Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komputai Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0403
-17.10%
$806,394 $51,826
Jan 21, 2025 $0.0486
+14.29%
$971,782 $63,670
Jan 20, 2025 $0.0425
-11.31%
$850,260 $61,901
Jan 19, 2025 $0.048
+9.15%
$959,108 $59,844
Jan 18, 2025 $0.044
-4.95%
$880,035 $62,868
Jan 17, 2025 $0.0463
+4.88%
$926,119 $48,946
Jan 16, 2025 $0.0441
-10.20%
$882,997 $53,292
Jan 15, 2025 $0.0462
+2.23%
$924,194 $63,472
Jan 14, 2025 $0.0488
+2.93%
$976,793 $63,081
Jan 13, 2025 $0.0475
+2.71%
$949,232 $57,480
Jan 12, 2025 $0.0459
-2.33%
$918,729 $58,242
Jan 11, 2025 $0.0467
-1.01%
$933,106 $59,280
Jan 10, 2025 $0.0471
-4.35%
$942,666 $56,915
Jan 9, 2025 $0.0493
-3.88%
$985,047 $60,515
Jan 8, 2025 $0.0513
+5.53%
$1.03 million $57,900
Jan 7, 2025 $0.0487
-15.18%
$973,224 $64,990
Jan 6, 2025 $0.0571
+6.79%
$1.14 million $70,015
Jan 5, 2025 $0.0503
-0.57%
$1.01 million $66,689
Jan 4, 2025 $0.0506
-0.20%
$1.01 million $64,073
Jan 3, 2025 $0.0538
+9.12%
$1.08 million $59,655
Jan 2, 2025 $0.0491
+2.49%
$982,627 $63,743
Jan 1, 2025 $0.0479
-10.88%
$958,717 $55,407
Dec 31, 2024 $0.0538
-1.77%
$1.08 million $60,318
Dec 30, 2024 $0.0548
+12.73%
$1.1 million $65,905
Dec 29, 2024 $0.0486
-2.24%
$971,482 $60,265
Dec 28, 2024 $0.0497
+2.28%
$993,716 $62,967
Dec 27, 2024 $0.0486
+0.27%
$971,556 $50,682
Dec 26, 2024 $0.0484
-16.62%
$968,981 $48,670
Dec 25, 2024 $0.0581
+0.26%
$1.16 million $59
Dec 24, 2024 $0.058
+2.12%
$1.16 million $20,769
Dec 23, 2024 $0.0569
+4.32%
$1.14 million $59,041
Dec 22, 2024 $0.0548
-2.10%
$1.1 million $62,834
Dec 21, 2024 $0.0561
-3.79%
$1.12 million $60,079
Dec 20, 2024 $0.0581
+1.47%
$1.16 million $57,478
Dec 19, 2024 $0.0574
-6.64%
$1.15 million $66,822
Dec 18, 2024 $0.0615
-6.39%
$1.23 million $67,543
Dec 17, 2024 $0.0661
-2.74%
$1.32 million $65,643
Dec 16, 2024 $0.0676
+2.21%
$1.35 million $72,337
Dec 15, 2024 $0.0668
+1.97%
$1.34 million $69,665
Dec 14, 2024 $0.0655
-2.87%
$1.31 million $65,520
Dec 13, 2024 $0.0671
-0.53%
$1.34 million $68,606
Dec 12, 2024 $0.067
-2.00%
$1.34 million $72,620
Dec 11, 2024 $0.0684
+13.34%
$1.37 million $63,936
Dec 10, 2024 $0.0599
-0.77%
$1.2 million $60,702
Dec 9, 2024 $0.0609
-17.09%
$1.22 million $64,894
Dec 8, 2024 $0.0738
+4.65%
$1.48 million $70,233
Dec 7, 2024 $0.0705
-1.77%
$1.41 million $69,046
Dec 6, 2024 $0.0718
+3.37%
$1.44 million $77,904
Dec 5, 2024 $0.07
+0.06%
$1.4 million $62,356
Dec 4, 2024 $0.0707
+10.79%
$1.41 million $75,621