Komputai Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0065
+0.10%
$ 130,009 $ 40,524
May 10, 6 PM $ 0.0065
-0.25%
$ 130,063 $ 40,240
May 10, 3 PM $ 0.00648
+0.48%
$ 129,502 $ 41,719
May 10, 2 PM $ 0.0064
+0.03%
$ 128,065 $ 41,352
May 10, 1 PM $ 0.00642
+0.08%
$ 128,423 $ 41,940
May 10, 12 PM $ 0.00641
+0.17%
$ 128,223 $ 41,313
May 10, 11 AM $ 0.0064
+0.00%
$ 127,981 $ 41,655
May 10, 9 AM $ 0.00647
-0.20%
$ 129,487 $ 40,254
May 10, 8 AM $ 0.00648
+0.26%
$ 129,635 $ 40,419
May 10, 7 AM $ 0.00647
-0.01%
$ 129,347 $ 40,191
May 10, 6 AM $ 0.00649
+1.47%
$ 129,841 $ 41,113
May 10, 5 AM $ 0.00641
-0.58%
$ 128,108 $ 41,347
May 10, 4 AM $ 0.00643
+0.24%
$ 128,619 $ 41,616
May 10, 3 AM $ 0.00642
+0.18%
$ 128,329 $ 41,229
May 10, 12 AM $ 0.00644
-0.77%
$ 128,825 $ 41,536
May 9, 6 PM $ 0.00566
-0.33%
$ 113,258 $ 40,292
May 9, 5 PM $ 0.00566
+0.48%
$ 113,213 $ 39,604
May 9, 4 PM $ 0.00564
-0.14%
$ 112,868 $ 38,810
May 9, 3 PM $ 0.00565
+0.75%
$ 113,025 $ 39,400
May 9, 2 PM $ 0.00561
-0.71%
$ 112,259 $ 39,014
May 9, 1 PM $ 0.00568
+0.98%
$ 113,580 $ 38,454
May 9, 12 PM $ 0.00563
-0.62%
$ 112,635 $ 38,317
May 9, 10 AM $ 0.00567
-0.33%
$ 113,334 $ 38,647
May 9, 9 AM $ 0.00567
-0.20%
$ 113,339 $ 38,650
May 9, 8 AM $ 0.00569
+0.29%
$ 113,843 $ 39,637
May 9, 7 AM $ 0.00568
+0.06%
$ 113,516 $ 40,215
May 9, 6 AM $ 0.00567
-0.25%
$ 113,455 $ 39,673
May 9, 5 AM $ 0.00568
-0.05%
$ 113,602 $ 39,630
May 9, 3 AM $ 0.00569
-0.12%
$ 113,748 $ 40,680
May 9, 2 AM $ 0.00569
+0.12%
$ 113,847 $ 40,673
May 9, 1 AM $ 0.00568
+0.59%
$ 113,523 $ 40,153
May 8, 7 PM $ 0.00639
+0.00%
$ 127,846 $ 40,161
May 8, 6 PM $ 0.0064
+0.75%
$ 127,918 $ 40,202
May 8, 5 PM $ 0.00637
+0.14%
$ 127,300 $ 40,539
May 8, 2 PM $ 0.00633
-0.28%
$ 126,556 $ 41,359
May 8, 1 PM $ 0.00634
+0.04%
$ 126,799 $ 40,523
May 8, 12 PM $ 0.00634
+0.34%
$ 126,751 $ 41,679
May 8, 11 AM $ 0.00632
+0.26%
$ 126,475 $ 42,118
May 8, 10 AM $ 0.00631
-0.58%
$ 126,199 $ 41,140
May 8, 8 AM $ 0.00635
-0.16%
$ 127,024 $ 40,231
May 8, 7 AM $ 0.00636
+0.46%
$ 127,183 $ 40,372
May 8, 6 AM $ 0.00633
-0.26%
$ 126,555 $ 40,328
May 8, 4 AM $ 0.00636
+0.05%
$ 127,201 $ 39,101
May 8, 3 AM $ 0.00634
+0.59%
$ 126,852 $ 38,624
May 8, 2 AM $ 0.00629
+0.17%
$ 125,752 $ 39,152
May 8, 1 AM $ 0.00628
-0.22%
$ 125,649 $ 39,173
May 8, 12 AM $ 0.00628
-0.66%
$ 125,609 $ 38,338
May 7, 11 PM $ 0.00631
-0.45%
$ 126,159 $ 38,575
May 7, 10 PM $ 0.00635
+0.53%
$ 127,026 $ 38,527
May 7, 9 PM $ 0.00634
+0.27%
$ 126,710 $ 38,616