Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $0.00624
-0.25%
$124,884 $43,745
May 13, 8 PM $0.00628
+0.14%
$125,558 $43,434
May 13, 7 PM $0.00628
-0.27%
$125,501 $44,065
May 13, 6 PM $0.00629
+1.49%
$125,796 $43,655
May 13, 5 PM $0.0062
-0.24%
$124,008 $43,910
May 13, 4 PM $0.0062
+0.40%
$124,046 $42,839
May 13, 2 PM $0.00627
+0.66%
$125,465 $42,543
May 13, 1 PM $0.00623
-0.10%
$124,659 $42,197
May 13, 8 AM $0.00565
+0.12%
$112,960 $41,179
May 13, 7 AM $0.00564
+0.97%
$112,775 $41,498
May 13, 6 AM $0.00558
-0.93%
$111,663 $41,945
May 13, 5 AM $0.00564
+0.35%
$112,733 $40,814
May 12, 11 PM $0.00634
-0.01%
$126,765 $39,203
May 12, 10 PM $0.00634
+0.15%
$126,832 $39,434
May 12, 9 PM $0.00631
+0.03%
$126,225 $39,414
May 12, 7 PM $0.00631
-0.37%
$126,104 $40,000
May 12, 6 PM $0.00633
+0.00%
$126,660 $40,105
May 12, 5 PM $0.00634
+0.38%
$126,704 $40,230
May 12, 2 PM $0.00624
-0.48%
$124,803 $39,442
May 12, 1 PM $0.00629
+0.01%
$125,849 $39,969
May 12, 10 AM $0.00635
+0.22%
$126,977 $40,372
May 12, 4 AM $0.00563
-0.05%
$112,656 $38,905
May 12, 3 AM $0.00566
-0.35%
$113,159 $39,370
May 12, 2 AM $0.00566
+0.78%
$113,286 $39,101
May 12, 12 AM $0.00574
-0.02%
$114,780 $39,510
May 11, 11 PM $0.00574
+0.11%
$114,749 $39,768
May 11, 10 PM $0.00573
+0.19%
$114,625 $39,714
May 11, 9 PM $0.00572
+0.16%
$114,372 $39,834
May 11, 8 PM $0.00571
-0.30%
$114,242 $39,452
May 11, 7 PM $0.00571
+0.00%
$114,209 $39,031
May 11, 5 PM $0.00569
+0.20%
$113,815 $38,787
May 11, 4 PM $0.00567
+0.52%
$113,404 $38,884
May 11, 3 PM $0.00564
+0.22%
$112,719 $38,380
May 11, 2 PM $0.00562
-0.46%
$112,423 $38,060
May 11, 1 PM $0.00562
-0.95%
$112,357 $37,782
May 11, 12 PM $0.00569
-0.61%
$113,864 $38,423
May 11, 11 AM $0.00572
+0.25%
$114,409 $38,326
May 11, 10 AM $0.00571
+0.40%
$114,208 $38,756
May 11, 9 AM $0.00567
-1.01%
$113,357 $39,542
May 11, 4 AM $0.00565
-1.18%
$112,968 $38,483
May 11, 3 AM $0.00571
-0.52%
$114,292 $38,931
May 11, 2 AM $0.00574
-0.11%
$114,810 $39,759
May 11, 1 AM $0.00574
+0.12%
$114,767 $39,901
May 11, 12 AM $0.00574
-0.42%
$114,705 $39,296
May 10, 11 PM $0.00577
-0.56%
$115,449 $40,310
May 10, 10 PM $0.0058
-10.16%
$116,011 $40,322
May 10, 9 PM $0.00646
+0.04%
$129,233 $39,877
May 10, 8 PM $0.00644
-0.75%
$128,892 $40,681
May 10, 7 PM $0.0065
+0.10%
$130,009 $40,524
May 10, 6 PM $0.0065
-0.25%
$130,063 $40,240