Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0637
+5.18%
$1.27 million $70,571
Dec 2, 2024 $0.0608
-4.86%
$1.22 million $68,401
Dec 1, 2024 $0.0652
-7.79%
$1.3 million $57,680
Nov 30, 2024 $0.0706
+10.92%
$1.41 million $64,293
Nov 29, 2024 $0.0637
+2.36%
$1.27 million $49,680
Nov 28, 2024 $0.0624
-3.70%
$1.25 million $69,970
Nov 27, 2024 $0.0646
+0.66%
$1.29 million $89,061
Nov 26, 2024 $0.057
-10.12%
$1.14 million $61,462
Nov 25, 2024 $0.0634
+2.52%
$1.27 million $63,571
Nov 24, 2024 $0.062
-5.97%
$1.24 million $57,912
Nov 23, 2024 $0.066
+7.18%
$1.32 million $50,661
Nov 22, 2024 $0.0616
-0.94%
$1.23 million $36,535
Nov 21, 2024 $0.0622
+6.81%
$1.24 million $60,211
Nov 20, 2024 $0.0582
+1.98%
$1.16 million $53,537
Nov 19, 2024 $0.0568
-2.24%
$1.13 million $56,765
Nov 18, 2024 $0.058
+4.50%
$1.16 million $50,901
Nov 17, 2024 $0.0558
-5.75%
$1.11 million $57,465
Nov 16, 2024 $0.0596
+5.43%
$1.19 million $58,679
Nov 15, 2024 $0.0562
+0.61%
$1.12 million $56,774
Nov 14, 2024 $0.0559
-8.36%
$1.12 million $56,476
Nov 13, 2024 $0.061
+6.09%
$1.22 million $53,236
Nov 12, 2024 $0.0575
-3.39%
$1.15 million $59,669
Nov 11, 2024 $0.0599
+5.86%
$1.2 million $62,165
Nov 10, 2024 $0.0564
+2.70%
$1.13 million $58,782
Nov 9, 2024 $0.0549
-7.92%
$1.1 million $53,841
Nov 8, 2024 $0.0594
+14.86%
$1.19 million $51,297
Nov 7, 2024 $0.0519
+4.77%
$1.04 million $53,620
Nov 6, 2024 $0.0495
-5.22%
$988,760 $46,836
Nov 5, 2024 $0.0523
-2.11%
$1.04 million $43,179
Nov 4, 2024 $0.0533
-2.25%
$1.06 million $34,753
Nov 3, 2024 $0.0549
-2.44%
$1.1 million $47,243
Nov 2, 2024 $0.0563
-2.07%
$1.13 million $45,738
Nov 1, 2024 $0.0575
-3.25%
$1.15 million $48,980
Oct 31, 2024 $0.0628
-3.27%
$1.26 million $74,958
Oct 30, 2024 $0.0649
-7.64%
$1.3 million $37,941
Oct 29, 2024 $0.0703
+18.11%
$1.41 million $56,209
Oct 28, 2024 $0.0595
+6.56%
$1.19 million $44,917
Oct 27, 2024 $0.0558
-8.88%
$1.12 million $40,497
Oct 26, 2024 $0.0612
+0.91%
$1.22 million $45,755
Oct 25, 2024 $0.0607
+8.71%
$1.21 million $43,239
Oct 24, 2024 $0.0558
-10.81%
$1.12 million $46,826
Oct 23, 2024 $0.0626
-3.60%
$1.25 million $42,853
Oct 22, 2024 $0.0649
+4.03%
$1.3 million $47,480
Oct 21, 2024 $0.062
-8.34%
$1.24 million $48,784
Oct 20, 2024 $0.068
-1.68%
$1.36 million $52,442
Oct 19, 2024 $0.0692
+0.00%
$1.38 million $47,025
Oct 18, 2024 $0.0692
+1.79%
$1.38 million $46,240
Oct 17, 2024 $0.068
+4.68%
$1.36 million $47,346
Oct 16, 2024 $0.0655
+7.57%
$1.31 million $523
Oct 15, 2024 $0.0609
-9.61%
$1.22 million $47,301