Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00648
+0.48%
$129,502 $41,719
May 10, 2 PM $0.0064
+0.03%
$128,065 $41,352
May 10, 1 PM $0.00642
+0.08%
$128,423 $41,940
May 10, 12 PM $0.00641
+0.17%
$128,223 $41,313
May 10, 11 AM $0.0064
+0.00%
$127,981 $41,655
May 10, 9 AM $0.00647
-0.20%
$129,487 $40,254
May 10, 8 AM $0.00648
+0.26%
$129,635 $40,419
May 10, 7 AM $0.00647
-0.01%
$129,347 $40,191
May 10, 6 AM $0.00649
+1.47%
$129,841 $41,113
May 10, 5 AM $0.00641
-0.58%
$128,108 $41,347
May 10, 4 AM $0.00643
+0.24%
$128,619 $41,616
May 10, 3 AM $0.00642
+0.18%
$128,329 $41,229
May 10, 12 AM $0.00644
-0.77%
$128,825 $41,536
May 9, 6 PM $0.00566
-0.33%
$113,258 $40,292
May 9, 5 PM $0.00566
+0.48%
$113,213 $39,604
May 9, 4 PM $0.00564
-0.14%
$112,868 $38,810
May 9, 3 PM $0.00565
+0.75%
$113,025 $39,400
May 9, 2 PM $0.00561
-0.71%
$112,259 $39,014
May 9, 1 PM $0.00568
+0.98%
$113,580 $38,454
May 9, 12 PM $0.00563
-0.62%
$112,635 $38,317
May 9, 10 AM $0.00567
-0.33%
$113,334 $38,647
May 9, 9 AM $0.00567
-0.20%
$113,339 $38,650
May 9, 8 AM $0.00569
+0.29%
$113,843 $39,637
May 9, 7 AM $0.00568
+0.06%
$113,516 $40,215
May 9, 6 AM $0.00567
-0.25%
$113,455 $39,673
May 9, 5 AM $0.00568
-0.05%
$113,602 $39,630
May 9, 3 AM $0.00569
-0.12%
$113,748 $40,680
May 9, 2 AM $0.00569
+0.12%
$113,847 $40,673
May 9, 1 AM $0.00568
+0.59%
$113,523 $40,153
May 8, 7 PM $0.00639
+0.00%
$127,846 $40,161
May 8, 6 PM $0.0064
+0.75%
$127,918 $40,202
May 8, 5 PM $0.00637
+0.14%
$127,300 $40,539
May 8, 2 PM $0.00633
-0.28%
$126,556 $41,359
May 8, 1 PM $0.00634
+0.04%
$126,799 $40,523
May 8, 12 PM $0.00634
+0.34%
$126,751 $41,679
May 8, 11 AM $0.00632
+0.26%
$126,475 $42,118
May 8, 10 AM $0.00631
-0.58%
$126,199 $41,140
May 8, 8 AM $0.00635
-0.16%
$127,024 $40,231
May 8, 7 AM $0.00636
+0.46%
$127,183 $40,372
May 8, 6 AM $0.00633
-0.26%
$126,555 $40,328
May 8, 4 AM $0.00636
+0.05%
$127,201 $39,101
May 8, 3 AM $0.00634
+0.59%
$126,852 $38,624
May 8, 2 AM $0.00629
+0.17%
$125,752 $39,152
May 8, 1 AM $0.00628
-0.22%
$125,649 $39,173
May 8, 12 AM $0.00628
-0.66%
$125,609 $38,338
May 7, 11 PM $0.00631
-0.45%
$126,159 $38,575
May 7, 10 PM $0.00635
+0.53%
$127,026 $38,527
May 7, 9 PM $0.00634
+0.27%
$126,710 $38,616
May 7, 8 PM $0.0063
-1.15%
$126,089 $39,375
May 7, 7 PM $0.00638
+0.02%
$127,567 $40,333