Komputai Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0063
-1.15%
$ 126,089 $ 39,375
May 7, 7 PM $ 0.00638
+0.02%
$ 127,567 $ 40,333
May 7, 5 PM $ 0.00633
+0.00%
$ 126,572 $ 40,079
May 7, 3 PM $ 0.0056
+0.47%
$ 111,999 $ 39,170
May 7, 8 AM $ 0.00645
+0.00%
$ 128,954 $ 40,825
May 7, 6 AM $ 0.00569
-0.01%
$ 113,703 $ 40,585
May 7, 5 AM $ 0.0057
+0.53%
$ 113,996 $ 39,990
May 7, 4 AM $ 0.00567
+0.44%
$ 113,342 $ 40,230
May 7, 2 AM $ 0.00568
-0.34%
$ 113,563 $ 40,793
May 7, 1 AM $ 0.00572
+0.57%
$ 114,471 $ 41,138
May 7, 12 AM $ 0.00571
-0.24%
$ 114,258 $ 41,470
May 6, 8 PM $ 0.00573
+0.00%
$ 114,532 $ 42,256
May 6, 7 PM $ 0.00574
+0.13%
$ 114,773 $ 42,287
May 6, 6 PM $ 0.00577
-0.19%
$ 115,331 $ 41,884
May 6, 3 PM $ 0.00575
-0.01%
$ 115,091 $ 43,335
May 6, 2 PM $ 0.00577
-0.08%
$ 115,497 $ 43,512
May 6, 1 PM $ 0.0058
-0.48%
$ 115,906 $ 43,585
May 6, 11 AM $ 0.00588
+0.68%
$ 117,699 $ 44,533
May 6, 10 AM $ 0.00587
-0.10%
$ 117,335 $ 44,650
May 6, 9 AM $ 0.00589
-10.50%
$ 117,865 $ 44,209
May 6, 8 AM $ 0.00656
-0.16%
$ 131,284 $ 43,989
May 6, 7 AM $ 0.0058
+0.37%
$ 116,066 $ 44,272
May 6, 6 AM $ 0.00579
+0.54%
$ 115,731 $ 44,134
May 6, 5 AM $ 0.00576
-0.67%
$ 115,237 $ 44,288
May 6, 2 AM $ 0.00575
-1.08%
$ 115,064 $ 45,143
May 6, 1 AM $ 0.00582
+0.04%
$ 116,306 $ 44,990
May 6, 12 AM $ 0.0058
+0.07%
$ 115,956 $ 45,208
May 5, 11 PM $ 0.00579
+0.53%
$ 115,864 $ 45,059
May 5, 10 PM $ 0.00577
+0.04%
$ 115,390 $ 44,945
May 5, 4 PM $ 0.00656
-0.18%
$ 131,125 $ 43,685
May 5, 3 PM $ 0.00657
-0.03%
$ 131,401 $ 43,849
May 5, 2 PM $ 0.00657
-0.34%
$ 131,312 $ 43,554
May 5, 1 PM $ 0.00661
+0.03%
$ 132,123 $ 43,374
May 5, 12 PM $ 0.00659
+0.19%
$ 131,772 $ 43,641
May 5, 9 AM $ 0.00659
-0.30%
$ 131,891 $ 43,434
May 5, 8 AM $ 0.00663
+1.03%
$ 132,565 $ 44,029
May 5, 7 AM $ 0.00656
-0.10%
$ 131,160 $ 43,601
May 5, 5 AM $ 0.00657
-0.30%
$ 131,442 $ 42,944
May 5, 4 AM $ 0.00658
-0.91%
$ 131,590 $ 42,698
May 5, 3 AM $ 0.00664
+1.54%
$ 132,796 $ 42,533
May 5, 1 AM $ 0.00648
-0.35%
$ 129,579 $ 41,327
May 5, 12 AM $ 0.00654
+0.27%
$ 130,712 $ 42,016
May 4, 11 PM $ 0.00649
+0.49%
$ 129,899 $ 41,747
May 4, 6 PM $ 0.00657
-0.75%
$ 131,401 $ 41,317
May 4, 5 PM $ 0.00662
+1.32%
$ 132,370 $ 41,905
May 4, 4 PM $ 0.00652
+0.87%
$ 130,446 $ 41,238
May 4, 3 PM $ 0.00648
-1.85%
$ 129,545 $ 42,060
May 4, 2 PM $ 0.00659
+14.98%
$ 131,852 $ 42,432
May 4, 1 PM $ 0.00573
+0.30%
$ 114,596 $ 42,019
May 4, 12 PM $ 0.00571
-0.26%
$ 114,284 $ 42,236