Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.0647
+3.82%
$1.29 million $81,272
Oct 13, 2024 $0.0623
+3.73%
$1.25 million $70,843
Oct 12, 2024 $0.0601
+0.39%
$1.2 million $45,165
Oct 11, 2024 $0.0598
+12.84%
$1.2 million $46,060
Oct 10, 2024 $0.053
-6.56%
$1.06 million $45,834
Oct 9, 2024 $0.0567
-2.67%
$1.13 million $42,657
Oct 8, 2024 $0.0583
-0.58%
$1.17 million $39,980
Oct 7, 2024 $0.0586
-11.50%
$1.17 million $47,339
Oct 6, 2024 $0.0665
+4.12%
$1.33 million $55,918
Oct 5, 2024 $0.0638
+5.52%
$1.28 million $10,255
Oct 4, 2024 $0.0611
+20.26%
$1.22 million $13,550
Oct 3, 2024 $0.0508
-2.95%
$1.02 million $44,266
Oct 2, 2024 $0.0524
-6.91%
$1.05 million $45,050
Oct 1, 2024 $0.0563
-6.79%
$1.13 million $46,057
Sep 30, 2024 $0.0678
-3.36%
$1.36 million $49,422
Sep 29, 2024 $0.0699
-2.74%
$1.4 million $47,029
Sep 28, 2024 $0.0724
+1.18%
$1.45 million $50,906
Sep 27, 2024 $0.0715
+8.86%
$1.43 million $56,497
Sep 26, 2024 $0.0657
+4.21%
$1.31 million $53,428
Sep 25, 2024 $0.063
-28.33%
$1.26 million $87,341
Sep 24, 2024 $0.088
+32.01%
$1.76 million $184,917
Sep 23, 2024 $0.0666
+4.84%
$1.33 million $48,682
Sep 22, 2024 $0.0637
+9.84%
$1.27 million $52,692
Sep 21, 2024 $0.058
-10.63%
$1.16 million $49,681
Sep 20, 2024 $0.0649
-2.55%
$1.3 million $63,822
Sep 19, 2024 $0.063
-0.75%
$1.26 million $44,448
Sep 18, 2024 $0.0631
+3.89%
$1.26 million $42,840
Sep 17, 2024 $0.0607
+5.37%
$1.21 million $15,016
Sep 16, 2024 $0.0576
-9.36%
$1.15 million $18,772
Sep 15, 2024 $0.0636
+2.31%
$1.27 million $42,951
Sep 14, 2024 $0.0622
-4.39%
$1.24 million $43,151
Sep 13, 2024 $0.065
+3.96%
$1.3 million $41,955
Sep 12, 2024 $0.0625
+4.08%
$1.25 million $44,726
Sep 11, 2024 $0.053
-13.43%
$1.06 million $43,847
Sep 10, 2024 $0.0612
+13.54%
$1.22 million $42,707
Sep 9, 2024 $0.0537
-9.86%
$1.07 million $41,344
Sep 8, 2024 $0.0593
+14.90%
$1.19 million $44,137
Sep 7, 2024 $0.0518
-5.33%
$1.04 million $39,274
Sep 6, 2024 $0.0553
+3.03%
$1.11 million $36,333
Sep 5, 2024 $0.0536
-12.81%
$1.07 million $36,863
Sep 4, 2024 $0.0615
+2.36%
$1.23 million $42,875
Sep 3, 2024 $0.0605
-6.68%
$1.21 million $42,202
Sep 2, 2024 $0.0655
+7.88%
$1.29 million $40,037
Sep 1, 2024 $0.061
+7.73%
$1.22 million $32,388
Aug 31, 2024 $0.0564
-0.90%
$1.13 million $36,733
Aug 30, 2024 $0.0573
-0.87%
$1.15 million $32,256
Aug 29, 2024 $0.0642
+0.76%
$1.29 million $42,118
Aug 28, 2024 $0.0636
+2.74%
$1.27 million $43,207
Aug 27, 2024 $0.0619
-12.32%
$1.24 million $47,661
Aug 26, 2024 $0.0704
+9.47%
$1.41 million $49,690