Komputai Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00571
-0.26%
$ 114,284 $ 42,236
May 4, 10 AM $ 0.0057
-0.80%
$ 113,925 $ 41,555
May 4, 9 AM $ 0.00574
-1.05%
$ 114,864 $ 42,670
May 4, 8 AM $ 0.0058
+0.79%
$ 115,900 $ 42,471
May 4, 7 AM $ 0.00577
-0.86%
$ 115,465 $ 42,943
May 4, 6 AM $ 0.0058
+0.45%
$ 116,047 $ 42,575
May 4, 3 AM $ 0.00586
+0.55%
$ 117,133 $ 43,448
May 4, 2 AM $ 0.00582
+2.09%
$ 116,495 $ 43,092
May 4, 1 AM $ 0.00567
+0.35%
$ 113,465 $ 42,972
May 3, 9 PM $ 0.00567
-0.23%
$ 113,498 $ 44,604
May 3, 8 PM $ 0.00571
+0.06%
$ 114,208 $ 44,855
May 3, 7 PM $ 0.0057
+0.58%
$ 114,031 $ 43,963
May 3, 5 PM $ 0.00568
-0.05%
$ 113,681 $ 42,435
May 3, 4 PM $ 0.00571
-0.15%
$ 114,229 $ 42,274
May 3, 3 PM $ 0.0057
+0.01%
$ 113,914 $ 41,760
May 3, 12 PM $ 0.0057
+0.05%
$ 113,986 $ 41,340
May 3, 11 AM $ 0.0057
-0.20%
$ 113,937 $ 41,197
May 3, 10 AM $ 0.00636
-0.17%
$ 127,246 $ 40,796
May 3, 9 AM $ 0.00638
-0.51%
$ 127,566 $ 41,327
May 3, 8 AM $ 0.0064
+0.68%
$ 127,968 $ 40,630
May 3, 7 AM $ 0.00635
-0.48%
$ 127,058 $ 40,334
May 3, 6 AM $ 0.00638
-0.34%
$ 127,654 $ 40,433
May 3, 5 AM $ 0.00642
+1.17%
$ 128,306 $ 41,042
May 3, 4 AM $ 0.00636
+0.22%
$ 127,118 $ 41,228
May 3, 12 AM $ 0.00642
+0.00%
$ 128,315 $ 38,184
May 2, 11 PM $ 0.0064
-0.01%
$ 127,934 $ 38,343
May 2, 10 PM $ 0.00641
-1.18%
$ 128,144 $ 38,000
May 2, 9 PM $ 0.00649
+1.02%
$ 129,878 $ 38,591
May 2, 8 PM $ 0.00641
+0.45%
$ 128,233 $ 37,847
May 2, 5 PM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 2, 4 PM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 2, 3 PM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 2, 2 PM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 2, 1 PM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 2, 12 PM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 2, 11 AM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 2, 10 AM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 2, 9 AM $ 0.0064
+0.58%
$ 128,000 $ 0.001
May 2, 8 AM $ 0.00634
-0.23%
$ 126,864 $ 43,505
May 2, 7 AM $ 0.00638
-0.67%
$ 127,685 $ 43,761
May 2, 6 AM $ 0.00642
+0.34%
$ 128,487 $ 43,185
May 2, 5 AM $ 0.0064
+0.11%
$ 128,028 $ 42,236
May 2, 4 AM $ 0.0064
+0.00%
$ 128,000 $ 42,298
May 2, 3 AM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 2, 2 AM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 2, 1 AM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 2, 12 AM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 1, 11 PM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 1, 10 PM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 1, 9 PM $ 0.0064
+0.00%
$ 128,000 $ 0.001