Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komputai Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $0.00633
+0.00%
$126,572 $40,079
May 7, 3 PM $0.0056
+0.47%
$111,999 $39,170
May 7, 8 AM $0.00645
+0.00%
$128,954 $40,825
May 7, 6 AM $0.00569
-0.01%
$113,703 $40,585
May 7, 5 AM $0.0057
+0.53%
$113,996 $39,990
May 7, 4 AM $0.00567
+0.44%
$113,342 $40,230
May 7, 2 AM $0.00568
-0.34%
$113,563 $40,793
May 7, 1 AM $0.00572
+0.57%
$114,471 $41,138
May 7, 12 AM $0.00571
-0.24%
$114,258 $41,470
May 6, 8 PM $0.00573
+0.00%
$114,532 $42,256
May 6, 7 PM $0.00574
+0.13%
$114,773 $42,287
May 6, 6 PM $0.00577
-0.19%
$115,331 $41,884
May 6, 3 PM $0.00575
-0.01%
$115,091 $43,335
May 6, 2 PM $0.00577
-0.08%
$115,497 $43,512
May 6, 1 PM $0.0058
-0.48%
$115,906 $43,585
May 6, 11 AM $0.00588
+0.68%
$117,699 $44,533
May 6, 10 AM $0.00587
-0.10%
$117,335 $44,650
May 6, 9 AM $0.00589
-10.50%
$117,865 $44,209
May 6, 8 AM $0.00656
-0.16%
$131,284 $43,989
May 6, 7 AM $0.0058
+0.37%
$116,066 $44,272
May 6, 6 AM $0.00579
+0.54%
$115,731 $44,134
May 6, 5 AM $0.00576
-0.67%
$115,237 $44,288
May 6, 2 AM $0.00575
-1.08%
$115,064 $45,143
May 6, 1 AM $0.00582
+0.04%
$116,306 $44,990
May 6, 12 AM $0.0058
+0.07%
$115,956 $45,208
May 5, 11 PM $0.00579
+0.53%
$115,864 $45,059
May 5, 10 PM $0.00577
+0.04%
$115,390 $44,945
May 5, 4 PM $0.00656
-0.18%
$131,125 $43,685
May 5, 3 PM $0.00657
-0.03%
$131,401 $43,849
May 5, 2 PM $0.00657
-0.34%
$131,312 $43,554
May 5, 1 PM $0.00661
+0.03%
$132,123 $43,374
May 5, 12 PM $0.00659
+0.19%
$131,772 $43,641
May 5, 9 AM $0.00659
-0.30%
$131,891 $43,434
May 5, 8 AM $0.00663
+1.03%
$132,565 $44,029
May 5, 7 AM $0.00656
-0.10%
$131,160 $43,601
May 5, 5 AM $0.00657
-0.30%
$131,442 $42,944
May 5, 4 AM $0.00658
-0.91%
$131,590 $42,698
May 5, 3 AM $0.00664
+1.54%
$132,796 $42,533
May 5, 1 AM $0.00648
-0.35%
$129,579 $41,327
May 5, 12 AM $0.00654
+0.27%
$130,712 $42,016
May 4, 11 PM $0.00649
+0.49%
$129,899 $41,747
May 4, 6 PM $0.00657
-0.75%
$131,401 $41,317
May 4, 5 PM $0.00662
+1.32%
$132,370 $41,905
May 4, 4 PM $0.00652
+0.87%
$130,446 $41,238
May 4, 3 PM $0.00648
-1.85%
$129,545 $42,060
May 4, 2 PM $0.00659
+14.98%
$131,852 $42,432
May 4, 1 PM $0.00573
+0.30%
$114,596 $42,019
May 4, 12 PM $0.00571
-0.26%
$114,284 $42,236
May 4, 10 AM $0.0057
-0.80%
$113,925 $41,555
May 4, 9 AM $0.00574
-1.05%
$114,864 $42,670