Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komputai Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $0.0643
-12.82%
$1.29 million $47,188
Aug 24, 2024 $0.0737
-0.05%
$1.47 million $45,698
Aug 23, 2024 $0.0738
+17.11%
$1.48 million $43,234
Aug 22, 2024 $0.063
+0.45%
$1.26 million $39,781
Aug 21, 2024 $0.0623
+0.10%
$1.25 million $45,948
Aug 20, 2024 $0.0694
+10.05%
$1.39 million $46,060
Aug 19, 2024 $0.0628
-0.34%
$1.26 million $49,342
Aug 18, 2024 $0.0631
-0.14%
$1.26 million $25,328
Aug 17, 2024 $0.0635
-6.52%
$1.27 million $36,203
Aug 16, 2024 $0.0677
-1.40%
$1.35 million $43,964
Aug 15, 2024 $0.0683
-2.71%
$1.37 million $46,605
Aug 14, 2024 $0.07
-2.65%
$1.4 million $47,551
Aug 13, 2024 $0.0723
+1.63%
$1.45 million $47,329
Aug 12, 2024 $0.0711
-0.02%
$1.42 million $54,423
Aug 11, 2024 $0.0715
+0.29%
$1.43 million $43,496
Aug 10, 2024 $0.0713
+9.47%
$1.43 million $45,264
Aug 9, 2024 $0.0651
-11.51%
$1.3 million $46,999
Aug 8, 2024 $0.0652
+12.38%
$1.3 million $46,586
Aug 7, 2024 $0.058
-7.98%
$1.16 million $43,013
Aug 6, 2024 $0.0632
-3.32%
$1.26 million $60,436
Aug 5, 2024 $0.0654
-2.29%
$1.31 million $76,620
Aug 4, 2024 $0.0764
+4.02%
$1.53 million $46,118
Aug 3, 2024 $0.0827
-3.92%
$1.65 million $48,834
Aug 2, 2024 $0.0858
-7.03%
$1.72 million $42,900
Aug 1, 2024 $0.0923
-2.43%
$1.85 million $62,852
Jul 31, 2024 $0.0946
+7.64%
$1.89 million $59,027
Jul 30, 2024 $0.0879
-13.40%
$1.76 million $48,003
Jul 29, 2024 $0.101
+10.01%
$2.02 million $49,114
Jul 28, 2024 $0.0915
+1.66%
$1.83 million $63,268
Jul 27, 2024 $0.0902
-0.85%
$1.8 million $53,872
Jul 26, 2024 $0.103
+3.53%
$2.05 million $54,613
Jul 25, 2024 $0.0889
-14.87%
$1.78 million $51,249
Jul 24, 2024 $0.104
+7.96%
$2.09 million $59,804
Jul 23, 2024 $0.0963
-10.87%
$1.93 million $61,175
Jul 22, 2024 $0.108
-2.12%
$2.16 million $51,498
Jul 21, 2024 $0.11
-6.24%
$2.21 million $69,701
Jul 20, 2024 $0.118
+8.92%
$2.35 million $63,924
Jul 19, 2024 $0.108
-3.93%
$2.16 million $58,565
Jul 18, 2024 $0.112
-3.98%
$2.25 million $60,154
Jul 17, 2024 $0.117
+10.79%
$2.35 million $58,014
Jul 16, 2024 $0.106
-10.96%
$2.12 million $58,101
Jul 15, 2024 $0.119
+3.66%
$2.38 million $62,619
Jul 14, 2024 $0.115
+15.94%
$2.3 million $59,948
Jul 13, 2024 $0.0989
+0.83%
$1.98 million $56,241
Jul 12, 2024 $0.098
+0.51%
$1.96 million $60,226
Jul 11, 2024 $0.0975
-13.72%
$1.95 million $56,574
Jul 10, 2024 $0.113
-0.41%
$2.25 million $56,684
Jul 9, 2024 $0.113
+14.19%
$2.26 million $55,474
Jul 8, 2024 $0.0985
-9.22%
$1.97 million $55,425
Jul 7, 2024 $0.108
-6.95%
$2.17 million $55,686