Komputai Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0064
+0.00%
$ 128,000 $ 0.001
May 1, 8 PM $ 0.0064
+0.03%
$ 128,000 $ 0.001
May 1, 7 PM $ 0.00637
+0.30%
$ 127,381 $ 40,726
May 1, 6 PM $ 0.00635
-1.51%
$ 127,065 $ 40,444
May 1, 5 PM $ 0.00643
+0.87%
$ 128,651 $ 40,953
May 1, 4 PM $ 0.00637
-0.06%
$ 127,402 $ 39,921
May 1, 1 PM $ 0.00636
-0.84%
$ 127,201 $ 38,656
May 1, 12 PM $ 0.00642
+1.40%
$ 128,419 $ 38,277
May 1, 11 AM $ 0.00634
+0.11%
$ 126,748 $ 38,592
May 1, 10 AM $ 0.00631
-0.07%
$ 126,192 $ 39,254
May 1, 9 AM $ 0.00633
+0.13%
$ 126,605 $ 39,877
May 1, 7 AM $ 0.00629
-1.12%
$ 125,748 $ 38,144
May 1, 6 AM $ 0.00635
+0.33%
$ 127,039 $ 37,853
May 1, 5 AM $ 0.00632
-0.16%
$ 126,372 $ 39,073
May 1, 1 AM $ 0.00631
+0.00%
$ 126,109 $ 39,353
May 1, 12 AM $ 0.00629
+0.50%
$ 125,829 $ 39,337
Apr 30, 11 PM $ 0.00626
-0.45%
$ 125,261 $ 39,783
Apr 30, 8 PM $ 0.00625
-0.25%
$ 125,030 $ 40,861
Apr 30, 7 PM $ 0.00625
-0.39%
$ 125,058 $ 41,381
Apr 30, 6 PM $ 0.00628
-0.34%
$ 125,639 $ 41,628
Apr 30, 4 PM $ 0.00628
-0.42%
$ 125,532 $ 41,487
Apr 30, 3 PM $ 0.00631
+1.32%
$ 126,229 $ 40,756
Apr 30, 2 PM $ 0.00623
-0.38%
$ 124,644 $ 40,625
Apr 30, 1 PM $ 0.00627
-0.90%
$ 125,302 $ 40,543
Apr 30, 12 PM $ 0.00632
+0.30%
$ 126,384 $ 40,431
Apr 30, 10 AM $ 0.00633
+0.06%
$ 126,533 $ 38,458
Apr 30, 9 AM $ 0.00631
+1.01%
$ 126,103 $ 38,757
Apr 30, 8 AM $ 0.00622
-1.25%
$ 124,484 $ 38,938
Apr 30, 3 AM $ 0.00626
+0.32%
$ 125,239 $ 39,239
Apr 30, 2 AM $ 0.00624
-1.70%
$ 124,738 $ 38,605
Apr 30, 1 AM $ 0.00635
+0.10%
$ 127,088 $ 39,503
Apr 30, 12 AM $ 0.00633
+1.94%
$ 126,677 $ 39,773
Apr 29, 11 PM $ 0.00622
-0.14%
$ 124,455 $ 39,284
Apr 29, 10 PM $ 0.00625
-0.14%
$ 124,928 $ 40,069
Apr 29, 9 PM $ 0.00626
+1.23%
$ 125,230 $ 39,766
Apr 29, 8 PM $ 0.00618
-0.83%
$ 123,625 $ 39,416
Apr 29, 7 PM $ 0.00623
+0.05%
$ 124,554 $ 40,086
Apr 29, 4 PM $ 0.0063
+0.69%
$ 125,968 $ 39,728
Apr 29, 3 PM $ 0.00626
-1.33%
$ 125,109 $ 39,723
Apr 29, 2 PM $ 0.00634
-1.53%
$ 126,714 $ 40,299
Apr 29, 1 PM $ 0.00643
+0.24%
$ 128,561 $ 40,669
Apr 29, 12 PM $ 0.00642
+0.09%
$ 128,468 $ 40,797
Apr 29, 10 AM $ 0.00646
-0.42%
$ 129,278 $ 42,153
Apr 29, 9 AM $ 0.00652
+0.87%
$ 130,334 $ 42,577
Apr 29, 8 AM $ 0.00644
-0.60%
$ 128,729 $ 42,645
Apr 29, 6 AM $ 0.00645
-0.55%
$ 129,025 $ 42,291
Apr 29, 5 AM $ 0.00648
-0.09%
$ 129,658 $ 42,248
Apr 29, 4 AM $ 0.0065
+1.21%
$ 129,954 $ 42,185
Apr 29, 3 AM $ 0.00642
+1.38%
$ 128,349 $ 41,064
Apr 29, 2 AM $ 0.00633
-0.53%
$ 126,516 $ 40,380