Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.114
+1.44%
$2.28 million $52,959
Jul 5, 2024 $0.113
-4.13%
$2.25 million $54,384
Jul 4, 2024 $0.118
-8.36%
$2.35 million $63,754
Jul 3, 2024 $0.128
-5.42%
$2.57 million $64,555
Jul 2, 2024 $0.136
-3.34%
$2.72 million $65,640
Jul 1, 2024 $0.125
-7.85%
$2.81 million $66,932
Jun 30, 2024 $0.136
-1.64%
$2.72 million $8,992
Jun 29, 2024 $0.139
-4.71%
$2.78 million $52,166
Jun 28, 2024 $0.137
-4.57%
$2.73 million $61,321
Jun 27, 2024 $0.141
+1.86%
$2.82 million $66,292
Jun 26, 2024 $0.139
-11.49%
$2.77 million $64,286
Jun 25, 2024 $0.157
-0.42%
$3.13 million $67,585
Jun 24, 2024 $0.158
+9.46%
$3.17 million $50,704
Jun 23, 2024 $0.145
-15.10%
$2.89 million $59,955
Jun 22, 2024 $0.17
-7.90%
$3.41 million $87,419
Jun 21, 2024 $0.185
-1.59%
$3.71 million $62,684
Jun 20, 2024 $0.188
-8.17%
$3.77 million $79,144
Jun 19, 2024 $0.205
-9.90%
$4.1 million $90,903
Jun 18, 2024 $0.228
+8.02%
$4.55 million $63,545
Jun 17, 2024 $0.211
-10.30%
$4.21 million $65,349
Jun 16, 2024 $0.235
-11.23%
$4.7 million $29,374
Jun 15, 2024 $0.265
+3.43%
$5.29 million $77,393
Jun 14, 2024 $0.256
-0.36%
$5.12 million $11,748
Jun 13, 2024 $0.257
-4.70%
$5.13 million $89,162
Jun 12, 2024 $0.269
+14.03%
$5.39 million $139,575
Jun 11, 2024 $0.236
-3.61%
$4.72 million $130,364
Jun 10, 2024 $0.246
-5.07%
$4.92 million $61,527
Jun 9, 2024 $0.259
+2.17%
$5.18 million $68,912
Jun 8, 2024 $0.254
-1.33%
$5.07 million $8,189
Jun 7, 2024 $0.257
-11.11%
$5.14 million $100,574
Jun 6, 2024 $0.289
+5.36%
$5.78 million $111,797
Jun 5, 2024 $0.275
-3.06%
$5.49 million $120,817
Jun 4, 2024 $0.283
-0.39%
$5.67 million $40,594
Jun 3, 2024 $0.284
-4.20%
$5.69 million $39,224
Jun 2, 2024 $0.297
-2.74%
$5.94 million $335,675
Jun 1, 2024 $0.308
+54.98%
$6.16 million $1.57 million
May 31, 2024 $0.199
+2.12%
$3.98 million $90,598
May 30, 2024 $0.195
-18.08%
$3.89 million $90,581
May 29, 2024 $0.238
+10.85%
$4.75 million $104,836
May 28, 2024 $0.214
-16.91%
$4.29 million $87,495
May 27, 2024 $0.258
+12.90%
$5.16 million $81,456
May 26, 2024 $0.229
-12.83%
$4.57 million $84,144
May 25, 2024 $0.262
+7.80%
$5.24 million $68,187
May 24, 2024 $0.243
-21.60%
$4.87 million $75,976
May 23, 2024 $0.31
+24.18%
$6.19 million $170,161
May 22, 2024 $0.249
+9.94%
$4.99 million $137,572
May 21, 2024 $0.227
-0.27%
$4.53 million $68,197
May 20, 2024 $0.227
+8.98%
$4.54 million $97,040
May 19, 2024 $0.208
-10.27%
$4.17 million $12,862
May 18, 2024 $0.232
+1.32%
$4.65 million $35,015