Komputai Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00633
-0.53%
$ 126,516 $ 40,380
Apr 29, 1 AM $ 0.00632
-0.02%
$ 126,477 $ 39,818
Apr 29, 12 AM $ 0.00632
-0.21%
$ 126,337 $ 39,533
Apr 28, 9 PM $ 0.00634
-0.23%
$ 126,734 $ 39,120
Apr 28, 8 PM $ 0.00636
-0.63%
$ 127,232 $ 38,774
Apr 28, 7 PM $ 0.00639
+0.24%
$ 127,706 $ 39,041
Apr 28, 6 PM $ 0.00635
-0.42%
$ 126,966 $ 38,697
Apr 28, 5 PM $ 0.00637
+0.65%
$ 127,498 $ 38,982
Apr 28, 4 PM $ 0.00632
+0.02%
$ 126,398 $ 39,523
Apr 28, 3 PM $ 0.00633
-0.22%
$ 126,516 $ 40,473
Apr 28, 2 PM $ 0.00633
+0.50%
$ 126,662 $ 39,542
Apr 28, 1 PM $ 0.0063
+0.55%
$ 126,056 $ 39,360
Apr 28, 12 PM $ 0.00629
+0.49%
$ 125,790 $ 39,512
Apr 28, 11 AM $ 0.00628
-1.64%
$ 125,563 $ 39,887
Apr 28, 10 AM $ 0.00639
+0.37%
$ 127,731 $ 39,556
Apr 28, 9 AM $ 0.00634
+0.72%
$ 126,862 $ 39,043
Apr 28, 8 AM $ 0.00629
-0.26%
$ 125,881 $ 39,059
Apr 28, 7 AM $ 0.00629
-0.66%
$ 125,835 $ 39,194
Apr 28, 6 AM $ 0.00633
+0.40%
$ 126,565 $ 38,714
Apr 28, 5 AM $ 0.00631
-0.51%
$ 126,234 $ 38,615
Apr 28, 4 AM $ 0.00635
+0.36%
$ 126,926 $ 38,765
Apr 28, 3 AM $ 0.00633
+0.49%
$ 126,536 $ 38,352
Apr 28, 2 AM $ 0.0063
-1.05%
$ 125,917 $ 37,981
Apr 28, 1 AM $ 0.00636
-0.62%
$ 127,164 $ 38,228
Apr 28, 12 AM $ 0.00638
+0.42%
$ 127,555 $ 38,236
Apr 27, 11 PM $ 0.00635
-0.49%
$ 126,957 $ 37,664
Apr 27, 10 PM $ 0.00637
+0.89%
$ 127,372 $ 36,082
Apr 27, 9 PM $ 0.00632
-0.40%
$ 126,345 $ 36,215
Apr 27, 8 PM $ 0.00635
+0.02%
$ 127,056 $ 36,475
Apr 27, 7 PM $ 0.00633
-0.15%
$ 126,604 $ 35,167
Apr 27, 6 PM $ 0.00635
+0.79%
$ 126,961 $ 36,023
Apr 27, 2 PM $ 0.00638
+0.00%
$ 127,631 $ 35,232
Apr 27, 1 PM $ 0.0064
-0.97%
$ 127,994 $ 35,211
Apr 27, 12 PM $ 0.00645
-0.21%
$ 129,076 $ 35,880
Apr 27, 11 AM $ 0.00646
+0.13%
$ 129,212 $ 35,291
Apr 27, 10 AM $ 0.00643
+0.57%
$ 128,677 $ 35,064
Apr 27, 9 AM $ 0.00641
+0.40%
$ 128,276 $ 35,395
Apr 27, 8 AM $ 0.0064
-0.50%
$ 127,957 $ 34,903
Apr 27, 7 AM $ 0.00646
+0.11%
$ 129,125 $ 35,180
Apr 27, 5 AM $ 0.00651
-1.36%
$ 130,217 $ 35,627
Apr 27, 4 AM $ 0.00661
-0.27%
$ 132,286 $ 36,127
Apr 27, 3 AM $ 0.0066
-0.04%
$ 131,953 $ 36,804
Apr 27, 1 AM $ 0.00669
+0.49%
$ 133,722 $ 38,985
Apr 27, 12 AM $ 0.00663
+0.74%
$ 132,574 $ 38,915
Apr 26, 11 PM $ 0.00659
-0.23%
$ 131,704 $ 39,773
Apr 26, 10 PM $ 0.00659
+1.54%
$ 131,859 $ 39,893
Apr 26, 9 PM $ 0.00648
-0.34%
$ 129,660 $ 40,063
Apr 26, 8 PM $ 0.00651
-0.24%
$ 130,259 $ 40,928
Apr 26, 7 PM $ 0.00654
-0.54%
$ 130,767 $ 40,933
Apr 26, 6 PM $ 0.00655
-0.03%
$ 131,024 $ 41,486