Coinranking
Komputai Historical Data
KAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 5 PM | $0.00643 | +0.87% | ||
| May 1, 4 PM | $0.00637 | -0.06% | ||
| May 1, 1 PM | $0.00636 | -0.84% | ||
| May 1, 12 PM | $0.00642 | +1.40% | ||
| May 1, 11 AM | $0.00634 | +0.11% | ||
| May 1, 10 AM | $0.00631 | -0.07% | ||
| May 1, 9 AM | $0.00633 | +0.13% | ||
| May 1, 7 AM | $0.00629 | -1.12% | ||
| May 1, 6 AM | $0.00635 | +0.33% | ||
| May 1, 5 AM | $0.00632 | -0.16% | ||
| May 1, 1 AM | $0.00631 | +0.00% | ||
| May 1, 12 AM | $0.00629 | +0.50% | ||
| Apr 30, 11 PM | $0.00626 | -0.45% | ||
| Apr 30, 8 PM | $0.00625 | -0.25% | ||
| Apr 30, 7 PM | $0.00625 | -0.39% | ||
| Apr 30, 6 PM | $0.00628 | -0.34% | ||
| Apr 30, 4 PM | $0.00628 | -0.42% | ||
| Apr 30, 3 PM | $0.00631 | +1.32% | ||
| Apr 30, 2 PM | $0.00623 | -0.38% | ||
| Apr 30, 1 PM | $0.00627 | -0.90% | ||
| Apr 30, 12 PM | $0.00632 | +0.30% | ||
| Apr 30, 10 AM | $0.00633 | +0.06% | ||
| Apr 30, 9 AM | $0.00631 | +1.01% | ||
| Apr 30, 8 AM | $0.00622 | -1.25% | ||
| Apr 30, 3 AM | $0.00626 | +0.32% | ||
| Apr 30, 2 AM | $0.00624 | -1.70% | ||
| Apr 30, 1 AM | $0.00635 | +0.10% | ||
| Apr 30, 12 AM | $0.00633 | +1.94% | ||
| Apr 29, 11 PM | $0.00622 | -0.14% | ||
| Apr 29, 10 PM | $0.00625 | -0.14% | ||
| Apr 29, 9 PM | $0.00626 | +1.23% | ||
| Apr 29, 8 PM | $0.00618 | -0.83% | ||
| Apr 29, 7 PM | $0.00623 | +0.05% | ||
| Apr 29, 4 PM | $0.0063 | +0.69% | ||
| Apr 29, 3 PM | $0.00626 | -1.33% | ||
| Apr 29, 2 PM | $0.00634 | -1.53% | ||
| Apr 29, 1 PM | $0.00643 | +0.24% | ||
| Apr 29, 12 PM | $0.00642 | +0.09% | ||
| Apr 29, 10 AM | $0.00646 | -0.42% | ||
| Apr 29, 9 AM | $0.00652 | +0.87% | ||
| Apr 29, 8 AM | $0.00644 | -0.60% | ||
| Apr 29, 6 AM | $0.00645 | -0.55% | ||
| Apr 29, 5 AM | $0.00648 | -0.09% | ||
| Apr 29, 4 AM | $0.0065 | +1.21% | ||
| Apr 29, 3 AM | $0.00642 | +1.38% | ||
| Apr 29, 2 AM | $0.00633 | -0.53% | ||
| Apr 29, 1 AM | $0.00632 | -0.02% | ||
| Apr 29, 12 AM | $0.00632 | -0.21% | ||
| Apr 28, 9 PM | $0.00634 | -0.23% | ||
| Apr 28, 8 PM | $0.00636 | -0.63% | ||