Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komputai Historical Data

KAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.229
-4.04%
$4.59 million $150,580
May 16, 2024 $0.239
-13.49%
$4.78 million $219,684
May 15, 2024 $0.276
-3.72%
$5.52 million $75,375
May 14, 2024 $0.287
+0.40%
$5.74 million $55,211
May 13, 2024 $0.286
-11.05%
$5.71 million $23,803
May 12, 2024 $0.321
+1.32%
$6.42 million $65,007
May 11, 2024 $0.317
+6.15%
$6.33 million $26,969
May 10, 2024 $0.298
-15.32%
$5.95 million $50,169
May 9, 2024 $0.351
+6.17%
$7.03 million $65,416
May 8, 2024 $0.331
-11.43%
$6.62 million $90,860
May 7, 2024 $0.374
-2.16%
$7.49 million $15,370
May 6, 2024 $0.383
-1.52%
$7.65 million $184,200
May 5, 2024 $0.388
+0.55%
$7.77 million $279,732
May 4, 2024 $0.386
-3.69%
$7.72 million $575,826
May 3, 2024 $0.397
-1.44%
$7.94 million $372,475
May 2, 2024 $0.403
-12.57%
$8.06 million $289,182
May 1, 2024 $0.461
-10.47%
$9.22 million $594,375
Apr 30, 2024 $0.515
-1.81%
$10.3 million $377,495
Apr 29, 2024 $0.524
-9.29%
$10.49 million $207,252
Apr 28, 2024 $0.578
-16.61%
$11.56 million $899,932
Apr 27, 2024 $0.693
+50.80%
$13.86 million $774,489
Apr 26, 2024 $0.46
-12.63%
$9.19 million $261,043
Apr 25, 2024 $0.526
-5.74%
$10.52 million $578,696
Apr 24, 2024 $0.558
-29.00%
$11.17 million $876,698
Apr 23, 2024 $0.786
-6.56%
$15.72 million $985,127
Apr 22, 2024 $0.832
-17.82%
$16.64 million $3.04 million
Download