Komputai Historical Data

KAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00655
+0.37%
$ 131,013 $ 40,715
Apr 26, 4 PM $ 0.00653
+0.13%
$ 130,595 $ 41,489
Apr 26, 3 PM $ 0.0065
-0.47%
$ 129,995 $ 41,579
Apr 26, 2 PM $ 0.00655
+1.36%
$ 131,047 $ 41,857
Apr 26, 1 PM $ 0.00646
+0.80%
$ 129,243 $ 41,410
Apr 26, 12 PM $ 0.00643
+0.05%
$ 128,565 $ 40,971
Apr 26, 8 AM $ 0.00649
+0.30%
$ 129,891 $ 40,969
Apr 26, 7 AM $ 0.00645
-0.53%
$ 128,991 $ 40,693
Apr 26, 6 AM $ 0.00649
-0.23%
$ 129,707 $ 41,225
Apr 26, 5 AM $ 0.00649
+0.92%
$ 129,795 $ 40,840
Apr 26, 4 AM $ 0.00644
+0.96%
$ 128,737 $ 41,858
Apr 26, 3 AM $ 0.00638
-0.15%
$ 127,694 $ 41,933
Apr 26, 2 AM $ 0.00642
+0.30%
$ 128,300 $ 41,375
Apr 26, 1 AM $ 0.0064
+0.22%
$ 128,019 $ 40,504
Apr 26, 12 AM $ 0.00642
-0.18%
$ 128,306 $ 40,715
Apr 25, 11 PM $ 0.00647
+0.44%
$ 129,427 $ 40,217
Apr 25, 10 PM $ 0.00646
+0.20%
$ 129,101 $ 39,266
Apr 25, 9 PM $ 0.00644
+0.02%
$ 128,837 $ 39,307
Apr 25, 8 PM $ 0.00646
+0.51%
$ 129,222 $ 38,459
Apr 25, 7 PM $ 0.00644
+0.42%
$ 128,768 $ 39,122
Apr 25, 6 PM $ 0.0064
-0.59%
$ 127,944 $ 38,272
Apr 25, 5 PM $ 0.00643
-0.19%
$ 128,525 $ 38,713
Apr 25, 4 PM $ 0.00642
+0.33%
$ 128,413 $ 38,721
Apr 25, 3 PM $ 0.00642
+0.30%
$ 128,432 $ 38,459
Apr 25, 2 PM $ 0.00638
-0.13%
$ 127,655 $ 38,196
Apr 25, 1 PM $ 0.00641
-0.31%
$ 128,142 $ 37,610
Apr 25, 12 PM $ 0.00644
+0.21%
$ 128,732 $ 37,402
Apr 25, 10 AM $ 0.00646
-0.36%
$ 129,300 $ 37,059
Apr 25, 9 AM $ 0.00649
+1.30%
$ 129,750 $ 37,544
Apr 25, 8 AM $ 0.0064
-0.13%
$ 128,083 $ 37,529
Apr 25, 7 AM $ 0.00641
-0.51%
$ 128,197 $ 37,655
Apr 25, 6 AM $ 0.00642
-0.61%
$ 128,466 $ 37,287
Apr 25, 2 AM $ 0.00643
-0.10%
$ 128,540 $ 37,490
Apr 25, 1 AM $ 0.00644
+0.49%
$ 128,722 $ 37,368
Apr 25, 12 AM $ 0.00638
+0.04%
$ 127,670 $ 36,849
Apr 24, 11 PM $ 0.0064
+0.08%
$ 127,901 $ 37,691
Apr 24, 10 PM $ 0.00637
-0.35%
$ 127,361 $ 38,264
Apr 24, 9 PM $ 0.00639
+0.00%
$ 127,778 $ 38,720
Apr 24, 7 PM $ 0.00639
+0.03%
$ 127,872 $ 39,496
Apr 24, 6 PM $ 0.00639
-1.26%
$ 127,732 $ 39,581
Apr 24, 5 PM $ 0.00646
+0.61%
$ 129,239 $ 39,879
Apr 24, 4 PM $ 0.00641
-1.11%
$ 128,125 $ 39,603
Apr 24, 3 PM $ 0.00644
-0.34%
$ 128,892 $ 39,544
Apr 24, 2 PM $ 0.00646
-0.12%
$ 129,235 $ 39,920
Apr 24, 1 PM $ 0.00647
+0.09%
$ 129,446 $ 40,335
Apr 24, 11 AM $ 0.00638
-0.14%
$ 127,667 $ 40,632
Apr 24, 10 AM $ 0.00639
+0.10%
$ 127,758 $ 40,722
Apr 24, 9 AM $ 0.00636
-0.83%
$ 127,159 $ 40,852
Apr 24, 8 AM $ 0.00639
+0.37%
$ 127,793 $ 40,941
Apr 24, 7 AM $ 0.00638
-1.22%
$ 127,533 $ 41,595