Coinranking
Komputai Historical Data
KAI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 12 PM | $0.00643 | +0.05% | ||
| Apr 26, 8 AM | $0.00649 | +0.30% | ||
| Apr 26, 7 AM | $0.00645 | -0.53% | ||
| Apr 26, 6 AM | $0.00649 | -0.23% | ||
| Apr 26, 5 AM | $0.00649 | +0.92% | ||
| Apr 26, 4 AM | $0.00644 | +0.96% | ||
| Apr 26, 3 AM | $0.00638 | -0.15% | ||
| Apr 26, 2 AM | $0.00642 | +0.30% | ||
| Apr 26, 1 AM | $0.0064 | +0.22% | ||
| Apr 26, 12 AM | $0.00642 | -0.18% | ||
| Apr 25, 11 PM | $0.00647 | +0.44% | ||
| Apr 25, 10 PM | $0.00646 | +0.20% | ||
| Apr 25, 9 PM | $0.00644 | +0.02% | ||
| Apr 25, 8 PM | $0.00646 | +0.51% | ||
| Apr 25, 7 PM | $0.00644 | +0.42% | ||
| Apr 25, 6 PM | $0.0064 | -0.59% | ||
| Apr 25, 5 PM | $0.00643 | -0.19% | ||
| Apr 25, 4 PM | $0.00642 | +0.33% | ||
| Apr 25, 3 PM | $0.00642 | +0.30% | ||
| Apr 25, 2 PM | $0.00638 | -0.13% | ||
| Apr 25, 1 PM | $0.00641 | -0.31% | ||
| Apr 25, 12 PM | $0.00644 | +0.21% | ||
| Apr 25, 10 AM | $0.00646 | -0.36% | ||
| Apr 25, 9 AM | $0.00649 | +1.30% | ||
| Apr 25, 8 AM | $0.0064 | -0.13% | ||
| Apr 25, 7 AM | $0.00641 | -0.51% | ||
| Apr 25, 6 AM | $0.00642 | -0.61% | ||
| Apr 25, 2 AM | $0.00643 | -0.10% | ||
| Apr 25, 1 AM | $0.00644 | +0.49% | ||
| Apr 25, 12 AM | $0.00638 | +0.04% | ||
| Apr 24, 11 PM | $0.0064 | +0.08% | ||
| Apr 24, 10 PM | $0.00637 | -0.35% | ||
| Apr 24, 9 PM | $0.00639 | +0.00% | ||
| Apr 24, 7 PM | $0.00639 | +0.03% | ||
| Apr 24, 6 PM | $0.00639 | -1.26% | ||
| Apr 24, 5 PM | $0.00646 | +0.61% | ||
| Apr 24, 4 PM | $0.00641 | -1.11% | ||
| Apr 24, 3 PM | $0.00644 | -0.34% | ||
| Apr 24, 2 PM | $0.00646 | -0.12% | ||
| Apr 24, 1 PM | $0.00647 | +0.09% | ||
| Apr 24, 11 AM | $0.00638 | -0.14% | ||
| Apr 24, 10 AM | $0.00639 | +0.10% | ||
| Apr 24, 9 AM | $0.00636 | -0.83% | ||
| Apr 24, 8 AM | $0.00639 | +0.37% | ||
| Apr 24, 7 AM | $0.00638 | -1.22% | ||
| Apr 24, 6 AM | $0.00645 | +0.28% | ||
| Apr 24, 5 AM | $0.00643 | +1.26% | ||
| Apr 24, 4 AM | $0.00635 | -0.43% | ||
| Apr 24, 3 AM | $0.00641 | -0.23% | ||
| Apr 24, 2 AM | $0.00641 | -0.83% | ||