Komputai Historical Data

KAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00645
+0.28%
$ 129,073 $ 41,002
Apr 24, 5 AM $ 0.00643
+1.26%
$ 128,634 $ 40,899
Apr 24, 4 AM $ 0.00635
-0.43%
$ 127,014 $ 41,071
Apr 24, 3 AM $ 0.00641
-0.23%
$ 128,123 $ 40,871
Apr 24, 2 AM $ 0.00641
-0.83%
$ 128,163 $ 41,150
Apr 24, 12 AM $ 0.00652
+0.50%
$ 130,357 $ 42,856
Apr 23, 11 PM $ 0.00649
-0.23%
$ 129,752 $ 42,377
Apr 23, 10 PM $ 0.00651
+0.41%
$ 130,118 $ 42,272
Apr 23, 8 PM $ 0.00643
+0.00%
$ 128,582 $ 41,115
Apr 23, 7 PM $ 0.00642
-0.98%
$ 128,375 $ 41,116
Apr 23, 6 PM $ 0.00647
-0.37%
$ 129,322 $ 40,767
Apr 23, 5 PM $ 0.00647
-0.54%
$ 129,313 $ 39,888
Apr 23, 3 PM $ 0.00571
+0.20%
$ 114,243 $ 40,376
Apr 23, 2 PM $ 0.0057
+0.62%
$ 113,947 $ 41,327
Apr 23, 1 PM $ 0.00569
-1.22%
$ 113,742 $ 41,297
Apr 23, 12 PM $ 0.00576
+0.73%
$ 115,299 $ 41,720
Apr 23, 11 AM $ 0.0057
+0.00%
$ 114,097 $ 41,787
Apr 23, 9 AM $ 0.00573
-0.56%
$ 114,617 $ 41,743
Apr 23, 8 AM $ 0.00651
-0.03%
$ 130,219 $ 41,851
Apr 23, 7 AM $ 0.00654
-0.91%
$ 130,893 $ 41,346
Apr 23, 6 AM $ 0.0066
-0.08%
$ 131,973 $ 41,759
Apr 23, 5 AM $ 0.00658
-0.21%
$ 131,623 $ 41,551
Apr 23, 4 AM $ 0.0066
+0.74%
$ 131,998 $ 42,067
Apr 23, 3 AM $ 0.00656
-0.75%
$ 131,276 $ 41,716
Apr 23, 2 AM $ 0.0066
-0.17%
$ 131,969 $ 41,790
Apr 22, 7 PM $ 0.00593
+0.53%
$ 118,684 $ 41,433
Apr 22, 6 PM $ 0.00591
+0.56%
$ 118,222 $ 41,993
Apr 22, 5 PM $ 0.00587
+0.29%
$ 117,317 $ 41,831
Apr 22, 4 PM $ 0.00585
-1.72%
$ 117,067 $ 41,994
Apr 22, 3 PM $ 0.00596
+1.35%
$ 119,187 $ 42,646
Apr 22, 2 PM $ 0.00588
-1.04%
$ 117,510 $ 42,152
Apr 22, 1 PM $ 0.00596
+0.55%
$ 119,199 $ 42,123
Apr 22, 12 PM $ 0.00593
-0.08%
$ 118,604 $ 41,902
Apr 22, 11 AM $ 0.00593
+1.00%
$ 118,626 $ 41,231
Apr 22, 9 AM $ 0.0059
+0.66%
$ 118,021 $ 42,500
Apr 22, 8 AM $ 0.00583
-0.62%
$ 116,609 $ 42,575
Apr 22, 7 AM $ 0.00587
-0.81%
$ 117,404 $ 42,432
Apr 22, 6 AM $ 0.0059
-0.57%
$ 118,001 $ 42,892
Apr 22, 5 AM $ 0.00595
+2.92%
$ 119,046 $ 43,285
Apr 22, 2 AM $ 0.00581
+1.69%
$ 116,230 $ 41,681
Apr 22, 1 AM $ 0.00569
-1.17%
$ 113,808 $ 41,037
Apr 22, 12 AM $ 0.00576
+0.14%
$ 115,204 $ 40,813
Apr 21, 11 PM $ 0.00575
+0.76%
$ 115,087 $ 41,429
Apr 21, 10 PM $ 0.00571
+0.25%
$ 114,216 $ 41,668
Apr 21, 9 PM $ 0.00569
-0.20%
$ 113,857 $ 41,159
Apr 21, 8 PM $ 0.0057
+0.95%
$ 113,989 $ 42,223
Apr 21, 7 PM $ 0.00567
-0.01%
$ 113,339 $ 42,046
Apr 21, 6 PM $ 0.00564
-0.12%
$ 112,718 $ 42,369
Apr 21, 5 PM $ 0.00565
+0.56%
$ 112,990 $ 42,665
Apr 21, 3 PM $ 0.00644
-0.64%
$ 128,735 $ 42,294