Coinranking
Komputai Historical Data
KAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 12 AM | $0.00652 | +0.50% | ||
| Apr 23, 11 PM | $0.00649 | -0.23% | ||
| Apr 23, 10 PM | $0.00651 | +0.41% | ||
| Apr 23, 8 PM | $0.00643 | +0.00% | ||
| Apr 23, 7 PM | $0.00642 | -0.98% | ||
| Apr 23, 6 PM | $0.00647 | -0.37% | ||
| Apr 23, 5 PM | $0.00647 | -0.54% | ||
| Apr 23, 3 PM | $0.00571 | +0.20% | ||
| Apr 23, 2 PM | $0.0057 | +0.62% | ||
| Apr 23, 1 PM | $0.00569 | -1.22% | ||
| Apr 23, 12 PM | $0.00576 | +0.73% | ||
| Apr 23, 11 AM | $0.0057 | +0.00% | ||
| Apr 23, 9 AM | $0.00573 | -0.56% | ||
| Apr 23, 8 AM | $0.00651 | -0.03% | ||
| Apr 23, 7 AM | $0.00654 | -0.91% | ||
| Apr 23, 6 AM | $0.0066 | -0.08% | ||
| Apr 23, 5 AM | $0.00658 | -0.21% | ||
| Apr 23, 4 AM | $0.0066 | +0.74% | ||
| Apr 23, 3 AM | $0.00656 | -0.75% | ||
| Apr 23, 2 AM | $0.0066 | -0.17% | ||
| Apr 22, 7 PM | $0.00593 | +0.53% | ||
| Apr 22, 6 PM | $0.00591 | +0.56% | ||
| Apr 22, 5 PM | $0.00587 | +0.29% | ||
| Apr 22, 4 PM | $0.00585 | -1.72% | ||
| Apr 22, 3 PM | $0.00596 | +1.35% | ||
| Apr 22, 2 PM | $0.00588 | -1.04% | ||
| Apr 22, 1 PM | $0.00596 | +0.55% | ||
| Apr 22, 12 PM | $0.00593 | -0.08% | ||
| Apr 22, 11 AM | $0.00593 | +1.00% | ||
| Apr 22, 9 AM | $0.0059 | +0.66% | ||
| Apr 22, 8 AM | $0.00583 | -0.62% | ||
| Apr 22, 7 AM | $0.00587 | -0.81% | ||
| Apr 22, 6 AM | $0.0059 | -0.57% | ||
| Apr 22, 5 AM | $0.00595 | +2.92% | ||
| Apr 22, 2 AM | $0.00581 | +1.69% | ||
| Apr 22, 1 AM | $0.00569 | -1.17% | ||
| Apr 22, 12 AM | $0.00576 | +0.14% | ||
| Apr 21, 11 PM | $0.00575 | +0.76% | ||
| Apr 21, 10 PM | $0.00571 | +0.25% | ||
| Apr 21, 9 PM | $0.00569 | -0.20% | ||
| Apr 21, 8 PM | $0.0057 | +0.95% | ||
| Apr 21, 7 PM | $0.00567 | -0.01% | ||
| Apr 21, 6 PM | $0.00564 | -0.12% | ||
| Apr 21, 5 PM | $0.00565 | +0.56% | ||
| Apr 21, 3 PM | $0.00644 | -0.64% | ||
| Apr 21, 1 PM | $0.00569 | +0.40% | ||
| Apr 21, 12 PM | $0.00568 | -0.71% | ||
| Apr 21, 11 AM | $0.0057 | +0.29% | ||
| Apr 21, 9 AM | $0.00572 | +0.00% | ||
| Apr 21, 8 AM | $0.00568 | -0.11% | ||