Komputai Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00569
+0.40%
$ 113,733 $ 42,320
Apr 21, 12 PM $ 0.00568
-0.71%
$ 113,605 $ 42,256
Apr 21, 11 AM $ 0.0057
+0.29%
$ 114,077 $ 43,139
Apr 21, 9 AM $ 0.00572
+0.00%
$ 114,363 $ 42,652
Apr 21, 8 AM $ 0.00568
-0.11%
$ 113,654 $ 42,901
Apr 21, 7 AM $ 0.0057
+0.00%
$ 113,970 $ 42,192
Apr 21, 6 AM $ 0.0057
+0.04%
$ 113,944 $ 41,949
Apr 21, 5 AM $ 0.00569
+0.01%
$ 113,888 $ 41,534
Apr 21, 4 AM $ 0.00567
+0.37%
$ 113,466 $ 41,874
Apr 21, 3 AM $ 0.00565
+0.24%
$ 113,099 $ 41,202
Apr 21, 2 AM $ 0.00564
-0.80%
$ 112,894 $ 42,346
Apr 21, 1 AM $ 0.0057
-0.13%
$ 113,964 $ 42,229
Apr 21, 12 AM $ 0.00572
-0.16%
$ 114,497 $ 42,169
Apr 20, 6 PM $ 0.00651
+0.00%
$ 130,257 $ 40,532
Apr 20, 5 PM $ 0.00651
+1.41%
$ 130,176 $ 40,443
Apr 20, 4 PM $ 0.00642
-0.11%
$ 128,460 $ 40,663
Apr 20, 3 PM $ 0.00643
+0.86%
$ 128,642 $ 41,462
Apr 20, 2 PM $ 0.0064
-0.05%
$ 127,915 $ 41,170
Apr 20, 1 PM $ 0.0057
-0.82%
$ 113,928 $ 40,967
Apr 20, 12 PM $ 0.00574
+1.65%
$ 114,876 $ 41,554
Apr 20, 11 AM $ 0.00564
-1.11%
$ 112,843 $ 40,911
Apr 20, 10 AM $ 0.0057
+0.83%
$ 114,082 $ 39,897
Apr 20, 9 AM $ 0.00568
+0.23%
$ 113,552 $ 40,009
Apr 20, 8 AM $ 0.00566
+0.73%
$ 113,284 $ 39,732
Apr 20, 7 AM $ 0.00563
-0.38%
$ 112,550 $ 40,565
Apr 20, 6 AM $ 0.00565
+1.16%
$ 112,983 $ 40,007
Apr 20, 5 AM $ 0.00559
-0.71%
$ 111,841 $ 39,238
Apr 20, 4 AM $ 0.00564
-0.01%
$ 112,756 $ 39,765
Apr 20, 3 AM $ 0.00563
+0.00%
$ 112,531 $ 39,839
Apr 20, 2 AM $ 0.00564
-0.28%
$ 112,811 $ 39,645
Apr 20, 1 AM $ 0.00568
+0.62%
$ 113,593 $ 40,737
Apr 20, 12 AM $ 0.00564
+0.48%
$ 112,847 $ 40,864
Apr 19, 11 PM $ 0.00562
+0.41%
$ 112,305 $ 39,869
Apr 19, 10 PM $ 0.00559
+0.10%
$ 111,797 $ 39,880
Apr 19, 8 PM $ 0.00635
-0.86%
$ 126,998 $ 40,413
Apr 19, 7 PM $ 0.0064
+0.22%
$ 128,085 $ 41,076
Apr 19, 6 PM $ 0.00638
-0.66%
$ 127,615 $ 40,560
Apr 19, 5 PM $ 0.00644
-0.55%
$ 128,758 $ 41,190
Apr 19, 4 PM $ 0.0065
+13.00%
$ 130,064 $ 40,572
Apr 19, 3 PM $ 0.00575
-0.29%
$ 115,038 $ 40,306
Apr 19, 2 PM $ 0.00577
+0.62%
$ 115,410 $ 40,362
Apr 19, 1 PM $ 0.00574
-0.47%
$ 114,707 $ 40,631
Apr 19, 7 AM $ 0.00643
-1.50%
$ 128,605 $ 40,923
Apr 19, 6 AM $ 0.00653
+0.60%
$ 130,625 $ 41,977
Apr 19, 5 AM $ 0.00647
-0.11%
$ 129,476 $ 42,439
Apr 19, 4 AM $ 0.00646
-0.75%
$ 129,237 $ 41,512
Apr 19, 3 AM $ 0.00652
-0.24%
$ 130,327 $ 42,969
Apr 19, 2 AM $ 0.00652
-0.35%
$ 130,495 $ 42,054
Apr 19, 1 AM $ 0.00652
-1.31%
$ 130,365 $ 42,174
Apr 19, 12 AM $ 0.00661
+0.50%
$ 132,104 $ 41,635