Coinranking
Komputai Historical Data
KAI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 7 AM | $0.0057 | +0.00% | ||
| Apr 21, 6 AM | $0.0057 | +0.04% | ||
| Apr 21, 5 AM | $0.00569 | +0.01% | ||
| Apr 21, 4 AM | $0.00567 | +0.37% | ||
| Apr 21, 3 AM | $0.00565 | +0.24% | ||
| Apr 21, 2 AM | $0.00564 | -0.80% | ||
| Apr 21, 1 AM | $0.0057 | -0.13% | ||
| Apr 21, 12 AM | $0.00572 | -0.16% | ||
| Apr 20, 6 PM | $0.00651 | +0.00% | ||
| Apr 20, 5 PM | $0.00651 | +1.41% | ||
| Apr 20, 4 PM | $0.00642 | -0.11% | ||
| Apr 20, 3 PM | $0.00643 | +0.86% | ||
| Apr 20, 2 PM | $0.0064 | -0.05% | ||
| Apr 20, 1 PM | $0.0057 | -0.82% | ||
| Apr 20, 12 PM | $0.00574 | +1.65% | ||
| Apr 20, 11 AM | $0.00564 | -1.11% | ||
| Apr 20, 10 AM | $0.0057 | +0.83% | ||
| Apr 20, 9 AM | $0.00568 | +0.23% | ||
| Apr 20, 8 AM | $0.00566 | +0.73% | ||
| Apr 20, 7 AM | $0.00563 | -0.38% | ||
| Apr 20, 6 AM | $0.00565 | +1.16% | ||
| Apr 20, 5 AM | $0.00559 | -0.71% | ||
| Apr 20, 4 AM | $0.00564 | -0.01% | ||
| Apr 20, 3 AM | $0.00563 | +0.00% | ||
| Apr 20, 2 AM | $0.00564 | -0.28% | ||
| Apr 20, 1 AM | $0.00568 | +0.62% | ||
| Apr 20, 12 AM | $0.00564 | +0.48% | ||
| Apr 19, 11 PM | $0.00562 | +0.41% | ||
| Apr 19, 10 PM | $0.00559 | +0.10% | ||
| Apr 19, 8 PM | $0.00635 | -0.86% | ||
| Apr 19, 7 PM | $0.0064 | +0.22% | ||
| Apr 19, 6 PM | $0.00638 | -0.66% | ||
| Apr 19, 5 PM | $0.00644 | -0.55% | ||
| Apr 19, 4 PM | $0.0065 | +13.00% | ||
| Apr 19, 3 PM | $0.00575 | -0.29% | ||
| Apr 19, 2 PM | $0.00577 | +0.62% | ||
| Apr 19, 1 PM | $0.00574 | -0.47% | ||
| Apr 19, 7 AM | $0.00643 | -1.50% | ||
| Apr 19, 6 AM | $0.00653 | +0.60% | ||
| Apr 19, 5 AM | $0.00647 | -0.11% | ||
| Apr 19, 4 AM | $0.00646 | -0.75% | ||
| Apr 19, 3 AM | $0.00652 | -0.24% | ||
| Apr 19, 2 AM | $0.00652 | -0.35% | ||
| Apr 19, 1 AM | $0.00652 | -1.31% | ||
| Apr 19, 12 AM | $0.00661 | +0.50% | ||
| Apr 18, 11 PM | $0.0066 | +0.14% | ||
| Apr 18, 10 PM | $0.00656 | +0.03% | ||
| Apr 18, 9 PM | $0.00654 | -0.46% | ||
| Apr 18, 7 PM | $0.00659 | +0.00% | ||
| Apr 18, 6 PM | $0.00658 | -0.95% | ||