Komputai Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00661
+0.50%
$ 132,104 $ 41,635
Apr 18, 11 PM $ 0.0066
+0.14%
$ 131,922 $ 41,428
Apr 18, 10 PM $ 0.00656
+0.03%
$ 131,275 $ 41,952
Apr 18, 9 PM $ 0.00654
-0.46%
$ 130,762 $ 41,890
Apr 18, 7 PM $ 0.00659
+0.00%
$ 131,867 $ 41,796
Apr 18, 6 PM $ 0.00658
-0.95%
$ 131,514 $ 41,748
Apr 18, 5 PM $ 0.00664
+0.11%
$ 132,704 $ 41,455
Apr 18, 12 PM $ 0.00653
-0.51%
$ 130,550 $ 40,956
Apr 18, 11 AM $ 0.00654
-0.57%
$ 130,772 $ 40,830
Apr 18, 10 AM $ 0.00585
-0.63%
$ 117,031 $ 40,528
Apr 18, 9 AM $ 0.00587
+0.24%
$ 117,365 $ 40,736
Apr 18, 8 AM $ 0.00587
-0.78%
$ 117,368 $ 40,404
Apr 18, 7 AM $ 0.00589
-0.40%
$ 117,795 $ 41,524
Apr 18, 6 AM $ 0.00589
-0.18%
$ 117,834 $ 41,258
Apr 18, 5 AM $ 0.00592
-0.87%
$ 118,352 $ 41,703
Apr 18, 4 AM $ 0.00596
+0.21%
$ 119,181 $ 41,502
Apr 18, 3 AM $ 0.00597
+0.77%
$ 119,413 $ 41,331
Apr 18, 2 AM $ 0.00592
+0.18%
$ 118,479 $ 41,521
Apr 17, 11 PM $ 0.006
-0.09%
$ 119,945 $ 42,036
Apr 17, 5 PM $ 0.00684
-0.76%
$ 136,832 $ 44,269
Apr 17, 4 PM $ 0.0069
+0.40%
$ 138,020 $ 45,086
Apr 17, 3 PM $ 0.00686
-0.24%
$ 137,260 $ 44,180
Apr 17, 2 PM $ 0.00687
+1.76%
$ 137,394 $ 43,239
Apr 17, 1 PM $ 0.00673
+15.32%
$ 134,562 $ 43,211
Apr 17, 12 PM $ 0.00583
-0.20%
$ 116,515 $ 41,774
Apr 17, 11 AM $ 0.00583
+1.68%
$ 116,511 $ 41,382
Apr 17, 10 AM $ 0.00574
-1.75%
$ 114,750 $ 41,858
Apr 17, 9 AM $ 0.00581
+0.81%
$ 116,292 $ 42,614
Apr 17, 8 AM $ 0.00658
+0.21%
$ 131,549 $ 42,650
Apr 17, 7 AM $ 0.00656
+0.49%
$ 131,171 $ 41,577
Apr 17, 6 AM $ 0.00651
+1.04%
$ 130,219 $ 41,368
Apr 17, 5 AM $ 0.00645
-0.13%
$ 128,968 $ 40,641
Apr 17, 4 AM $ 0.00646
-0.39%
$ 129,183 $ 41,449
Apr 17, 2 AM $ 0.00653
-0.32%
$ 130,527 $ 41,435
Apr 17, 12 AM $ 0.00573
-0.33%
$ 114,518 $ 41,340
Apr 16, 11 PM $ 0.00576
+0.45%
$ 115,219 $ 41,476
Apr 16, 10 PM $ 0.00575
-0.20%
$ 115,100 $ 40,822
Apr 16, 8 PM $ 0.00579
-0.61%
$ 115,895 $ 39,347
Apr 16, 7 PM $ 0.00583
+0.68%
$ 116,516 $ 39,415
Apr 16, 6 PM $ 0.0058
+1.44%
$ 116,045 $ 38,694
Apr 16, 3 PM $ 0.00575
+0.81%
$ 114,984 $ 38,268
Apr 16, 2 PM $ 0.00572
+0.62%
$ 114,410 $ 37,987
Apr 16, 1 PM $ 0.00572
-0.44%
$ 114,400 $ 39,115
Apr 16, 12 PM $ 0.00572
+0.15%
$ 114,397 $ 39,663
Apr 16, 11 AM $ 0.00573
-0.36%
$ 114,590 $ 39,762
Apr 16, 10 AM $ 0.00575
-0.74%
$ 114,932 $ 38,932
Apr 16, 9 AM $ 0.00576
-0.47%
$ 115,176 $ 38,492
Apr 16, 8 AM $ 0.00579
-0.12%
$ 115,866 $ 38,214
Apr 16, 7 AM $ 0.00581
+0.69%
$ 116,181 $ 38,269
Apr 16, 5 AM $ 0.00577
+0.00%
$ 115,450 $ 39,259