Komputai Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00434
-1.23%
$ 86,809 $ 27,505
Jun 6, 8 AM $ 0.00439
+1.06%
$ 87,857 $ 28,192
Jun 6, 7 AM $ 0.00435
+0.47%
$ 86,905 $ 27,964
Jun 6, 6 AM $ 0.00433
-0.33%
$ 86,544 $ 27,121
Jun 6, 5 AM $ 0.00434
+3.92%
$ 86,802 $ 27,358
Jun 6, 4 AM $ 0.00419
-2.57%
$ 83,779 $ 26,598
Jun 6, 3 AM $ 0.00384
-0.53%
$ 76,772 $ 27,476
Jun 6, 2 AM $ 0.00387
+0.38%
$ 77,330 $ 27,435
Jun 6, 1 AM $ 0.00384
-0.69%
$ 76,737 $ 27,287
Jun 5, 8 PM $ 0.0039
+1.33%
$ 77,971 $ 27,284
Jun 5, 7 PM $ 0.00382
+1.70%
$ 76,386 $ 26,835
Jun 5, 6 PM $ 0.00378
-1.31%
$ 75,525 $ 26,757
Jun 5, 4 PM $ 0.00437
+0.29%
$ 87,492 $ 27,579
Jun 5, 3 PM $ 0.00436
-1.29%
$ 87,271 $ 27,560
Jun 5, 2 PM $ 0.00443
-0.85%
$ 88,523 $ 27,644
Jun 5, 1 PM $ 0.00449
-0.56%
$ 89,822 $ 28,434
Jun 5, 12 PM $ 0.00405
-0.24%
$ 81,097 $ 28,653
Jun 5, 11 AM $ 0.00407
-0.53%
$ 81,452 $ 28,656
Jun 5, 10 AM $ 0.00409
+0.41%
$ 81,894 $ 28,448
Jun 5, 8 AM $ 0.00406
+0.02%
$ 81,288 $ 27,976
Jun 5, 7 AM $ 0.00406
+0.59%
$ 81,235 $ 28,984
Jun 5, 6 AM $ 0.00402
-1.89%
$ 80,451 $ 28,588
Jun 5, 5 AM $ 0.00414
-1.62%
$ 82,754 $ 29,239
Jun 5, 4 AM $ 0.0042
-0.31%
$ 83,945 $ 30,103
Jun 5, 3 AM $ 0.00418
-0.51%
$ 83,635 $ 30,160
Jun 5, 2 AM $ 0.00422
-1.27%
$ 84,480 $ 30,144
Jun 5, 1 AM $ 0.00428
-11.73%
$ 85,603 $ 30,579
Jun 5, 12 AM $ 0.00487
+0.00%
$ 97,334 $ 30,439
Jun 4, 10 PM $ 0.00427
-0.17%
$ 85,408 $ 30,774
Jun 4, 9 PM $ 0.00428
-0.20%
$ 85,648 $ 30,776
Jun 4, 8 PM $ 0.00429
+0.03%
$ 85,762 $ 30,827
Jun 4, 6 PM $ 0.00486
-0.06%
$ 97,155 $ 31,277
Jun 4, 5 PM $ 0.00484
-0.22%
$ 96,859 $ 30,971
Jun 4, 4 PM $ 0.00486
-0.10%
$ 97,281 $ 31,641
Jun 4, 3 PM $ 0.00486
-0.24%
$ 97,236 $ 31,326
Jun 4, 2 PM $ 0.00486
-1.68%
$ 97,275 $ 31,122
Jun 4, 1 PM $ 0.00494
+0.04%
$ 98,801 $ 31,550
Jun 4, 12 PM $ 0.00495
+15.99%
$ 98,915 $ 32,063
Jun 4, 11 AM $ 0.00428
+0.99%
$ 85,561 $ 31,425
Jun 4, 10 AM $ 0.00422
-0.62%
$ 84,342 $ 31,574
Jun 4, 9 AM $ 0.00487
-0.32%
$ 97,411 $ 31,937
Jun 4, 8 AM $ 0.00488
-1.04%
$ 97,615 $ 32,014
Jun 4, 7 AM $ 0.00492
-0.18%
$ 98,405 $ 31,719
Jun 4, 6 AM $ 0.00494
+0.68%
$ 98,724 $ 32,209
Jun 4, 5 AM $ 0.00491
-0.67%
$ 98,165 $ 31,558
Jun 4, 4 AM $ 0.00494
-0.25%
$ 98,868 $ 31,354
Jun 4, 3 AM $ 0.00496
+2.51%
$ 99,226 $ 30,822
Jun 4, 2 AM $ 0.00485
+0.68%
$ 97,041 $ 29,915
Jun 4, 1 AM $ 0.00484
+10.48%
$ 96,837 $ 29,715
Jun 4, 12 AM $ 0.00438
-0.32%
$ 87,604 $ 30,232