Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.00462
+0.10%
$92,447 $28,640
Jun 9, 12 PM $0.00409
+0.60%
$81,873 $29,404
Jun 9, 11 AM $0.00406
+0.08%
$81,172 $29,436
Jun 9, 10 AM $0.00405
+0.01%
$80,920 $29,932
Jun 9, 9 AM $0.00405
-0.52%
$80,914 $29,683
Jun 9, 8 AM $0.00407
-0.68%
$81,391 $30,221
Jun 9, 7 AM $0.00409
-0.74%
$81,746 $29,785
Jun 9, 6 AM $0.00412
+0.38%
$82,380 $30,414
Jun 9, 5 AM $0.00409
+0.19%
$81,852 $30,083
Jun 9, 4 AM $0.00409
+0.89%
$81,825 $29,588
Jun 9, 3 AM $0.00405
-0.72%
$80,935 $29,518
Jun 9, 2 AM $0.00406
-0.61%
$81,175 $29,293
Jun 9, 1 AM $0.00408
+0.23%
$81,587 $29,423
Jun 9, 12 AM $0.00406
-0.47%
$81,215 $29,704
Jun 8, 11 PM $0.00409
-0.19%
$81,728 $29,770
Jun 8, 9 PM $0.00412
+0.05%
$82,410 $30,066
Jun 8, 7 PM $0.00461
-0.55%
$92,178 $29,929
Jun 8, 6 PM $0.00463
-1.01%
$92,581 $29,742
Jun 8, 5 PM $0.00407
-0.83%
$81,384 $30,884
Jun 8, 4 PM $0.00411
-0.10%
$82,247 $30,828
Jun 8, 3 PM $0.00413
+1.22%
$82,504 $31,011
Jun 8, 2 PM $0.00408
-0.62%
$81,698 $30,483
Jun 8, 1 PM $0.00411
-0.50%
$82,218 $30,475
Jun 8, 12 PM $0.00413
+1.44%
$82,612 $30,402
Jun 8, 11 AM $0.00408
+0.11%
$81,682 $30,203
Jun 8, 10 AM $0.00463
+0.34%
$92,689 $29,177
Jun 8, 9 AM $0.00462
+1.33%
$92,359 $28,755
Jun 8, 8 AM $0.00454
-1.51%
$90,854 $28,382
Jun 8, 7 AM $0.00462
+0.98%
$92,316 $29,167
Jun 8, 6 AM $0.00457
-0.30%
$91,444 $29,468
Jun 8, 5 AM $0.00457
-0.88%
$91,419 $29,455
Jun 8, 4 AM $0.00461
+0.21%
$92,209 $29,680
Jun 8, 2 AM $0.00466
-0.11%
$93,127 $29,565
Jun 8, 1 AM $0.00467
+0.41%
$93,423 $29,391
Jun 8, 12 AM $0.00466
+0.76%
$93,293 $29,843
Jun 7, 11 PM $0.00461
+0.34%
$92,282 $30,045
Jun 7, 10 PM $0.00461
+3.19%
$92,272 $30,089
Jun 7, 7 PM $0.00441
-1.73%
$88,135 $28,784
Jun 7, 6 PM $0.00448
-0.07%
$89,585 $29,785
Jun 7, 5 PM $0.00447
-1.04%
$89,359 $29,850
Jun 7, 3 PM $0.00445
-0.26%
$89,065 $29,869
Jun 7, 2 PM $0.00445
+0.03%
$88,973 $29,903
Jun 7, 1 PM $0.00395
-0.24%
$78,975 $29,278
Jun 7, 6 AM $0.00443
-0.10%
$88,571 $29,608
Jun 7, 5 AM $0.00443
+0.68%
$88,678 $29,629
Jun 7, 2 AM $0.00435
-1.00%
$87,060 $30,059
Jun 7, 1 AM $0.00439
+1.55%
$87,829 $30,737
Jun 7, 12 AM $0.00379
-0.41%
$75,761 $30,182
Jun 6, 11 PM $0.00381
+0.82%
$76,162 $30,055
Jun 6, 10 PM $0.00377
-0.48%
$75,308 $30,112