Komputai Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00571
+0.00%
$ 114,192 $ 41,451
10:53 AM $ 0.0057
+0.00%
$ 114,031 $ 41,283
10:48 AM $ 0.00568
+0.00%
$ 113,501 $ 41,221
10:43 AM $ 0.00566
+0.00%
$ 113,193 $ 41,121
10:38 AM $ 0.00566
+0.00%
$ 113,153 $ 41,535
10:33 AM $ 0.00567
+0.00%
$ 113,412 $ 41,520
10:28 AM $ 0.00567
+0.00%
$ 113,327 $ 41,396
10:23 AM $ 0.00567
+0.00%
$ 113,463 $ 41,298
10:18 AM $ 0.0057
+0.00%
$ 113,902 $ 41,348
10:13 AM $ 0.00568
+0.00%
$ 113,564 $ 41,116
10:08 AM $ 0.00568
+0.00%
$ 113,538 $ 41,179
10:03 AM $ 0.00569
+0.00%
$ 113,718 $ 41,054
7:43 AM $ 0.00574
+0.00%
$ 114,731 $ 42,211
7:38 AM $ 0.00574
+0.00%
$ 114,717 $ 42,169
7:33 AM $ 0.00572
+0.00%
$ 114,366 $ 42,283
7:28 AM $ 0.00572
+0.00%
$ 114,423 $ 41,846
7:23 AM $ 0.00573
+0.00%
$ 114,619 $ 42,250
7:18 AM $ 0.00575
+0.00%
$ 114,972 $ 42,322
7:13 AM $ 0.00574
+0.00%
$ 114,825 $ 42,517
7:08 AM $ 0.00571
+0.00%
$ 114,139 $ 42,249
7:03 AM $ 0.0057
+0.00%
$ 114,077 $ 42,262
6:58 AM $ 0.0057
+0.00%
$ 114,062 $ 42,239
6:53 AM $ 0.00569
+0.00%
$ 113,740 $ 42,227
6:48 AM $ 0.00568
+0.00%
$ 113,675 $ 42,130
6:43 AM $ 0.0057
+0.00%
$ 114,059 $ 42,106
6:38 AM $ 0.00571
+0.00%
$ 114,124 $ 42,048
6:33 AM $ 0.00567
+0.00%
$ 113,402 $ 42,072
6:28 AM $ 0.00568
+0.00%
$ 113,596 $ 42,059
6:23 AM $ 0.00569
+0.00%
$ 113,740 $ 41,901
6:18 AM $ 0.00569
+0.00%
$ 113,717 $ 41,966
6:13 AM $ 0.00568
+0.00%
$ 113,640 $ 41,957
6:08 AM $ 0.00568
+0.00%
$ 113,667 $ 42,405
6:03 AM $ 0.00569
+0.00%
$ 113,899 $ 42,416
5:58 AM $ 0.00569
+0.00%
$ 113,829 $ 42,470
5:53 AM $ 0.00569
+0.00%
$ 113,870 $ 42,444
5:48 AM $ 0.00569
+0.00%
$ 113,890 $ 42,031
5:43 AM $ 0.00571
+0.00%
$ 114,271 $ 42,203
5:38 AM $ 0.00572
+0.00%
$ 114,389 $ 42,347
3:23 AM $ 0.00576
+0.00%
$ 115,144 $ 42,985
3:18 AM $ 0.00572
+0.00%
$ 114,446 $ 42,932
3:13 AM $ 0.00574
+0.00%
$ 114,844 $ 42,412
3:08 AM $ 0.00574
+0.00%
$ 114,883 $ 42,599
3:03 AM $ 0.00576
+0.00%
$ 115,236 $ 42,614
2:58 AM $ 0.00575
+0.00%
$ 114,970 $ 42,852
2:53 AM $ 0.00575
+0.00%
$ 115,011 $ 42,862
2:48 AM $ 0.00575
+0.00%
$ 114,983 $ 43,150
2:43 AM $ 0.00573
+0.00%
$ 114,688 $ 43,139
2:38 AM $ 0.00574
+0.00%
$ 114,868 $ 43,328
2:33 AM $ 0.00576
+0.00%
$ 115,102 $ 43,395
2:28 AM $ 0.00578
+0.00%
$ 115,561 $ 43,030