Coinranking
Komputai Historical Data
KAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0203 | -21.72% | ||
| Jun 9 | $ 0.0229 | -1.08% | ||
| Jun 2 | $ 0.0238 | -12.02% | ||
| May 26 | $ 0.0237 | -3.89% | ||
| May 19 | $ 0.024 | -10.21% | ||
| May 12 | $ 0.0235 | -1.68% | ||
| May 5 | $ 0.027 | +40.77% | ||
| Apr 28 | $ 0.0195 | +1.74% | ||
| Apr 21 | $ 0.0193 | +20.69% | ||
| Apr 14 | $ 0.0162 | +0.52% | ||
| Apr 7 | $ 0.0166 | +2.28% | ||
| Mar 31 | $ 0.0211 | +12.11% | ||
| Mar 24 | $ 0.0216 | -1.54% | ||
| Mar 17 | $ 0.0226 | +0.85% | ||
| Mar 10 | $ 0.0232 | +2.17% | ||
| Mar 3 | $ 0.0249 | -22.47% | ||
| Feb 24 | $ 0.0319 | -0.81% | ||
| Feb 17 | $ 0.0362 | +14.65% | ||
| Feb 10 | $ 0.032 | +3.31% | ||
| Feb 3 | $ 0.0352 | -6.66% | ||
| Jan 27 | $ 0.0376 | -17.35% | ||
| Jan 20 | $ 0.0467 | -2.50% | ||
| Jan 13 | $ 0.044 | -4.78% | ||
| Jan 6 | $ 0.0467 | -12.76% | ||
| Dec 30 | $ 0.0506 | +4.21% | ||
| Dec 23 | $ 0.0497 | -8.84% | ||
| Dec 16 | $ 0.0561 | -15.23% | ||
| Dec 9 | $ 0.0655 | -10.75% | ||
| Dec 2 | $ 0.0705 | +10.24% | ||
| Nov 25 | $ 0.0652 | +5.40% | ||
| Nov 18 | $ 0.066 | +18.94% | ||
| Nov 11 | $ 0.0596 | +5.20% | ||
| Nov 4 | $ 0.0549 | +0.71% | ||
| Oct 28 | $ 0.0549 | -1.60% | ||
| Oct 21 | $ 0.0612 | -9.52% | ||
| Oct 14 | $ 0.068 | +9.18% | ||
| Oct 7 | $ 0.0601 | -9.32% | ||
| Sep 30 | $ 0.0638 | -9.02% | ||
| Sep 23 | $ 0.0724 | +13.89% | ||
| Sep 16 | $ 0.058 | -8.72% | ||
| Sep 9 | $ 0.0622 | +4.40% | ||
| Sep 2 | $ 0.0518 | -14.71% | ||
| Aug 26 | $ 0.061 | -5.21% | ||
| Aug 19 | $ 0.0737 | +16.96% | ||
| Aug 12 | $ 0.0635 | -10.67% | ||
| Aug 5 | $ 0.0713 | +6.42% | ||
| Jul 29 | $ 0.0827 | -9.87% | ||
| Jul 22 | $ 0.0902 | -18.33% | ||
| Jul 15 | $ 0.118 | +2.37% | ||
| Jul 8 | $ 0.0989 | -8.87% | ||