Coinranking
Komputai Historical Data
KAI
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.0193 | +20.69% |
| Apr 14 | $ 0.0162 | +0.52% |
| Apr 7 | $ 0.0166 | +2.28% |
| Mar 31 | $ 0.0211 | +12.11% |
| Mar 24 | $ 0.0216 | -1.54% |
| Mar 17 | $ 0.0226 | +0.85% |
| Mar 10 | $ 0.0232 | +2.17% |
| Mar 3 | $ 0.0249 | -22.47% |
| Feb 24 | $ 0.0319 | -0.81% |
| Feb 17 | $ 0.0362 | +14.65% |
| Feb 10 | $ 0.032 | +3.31% |
| Feb 3 | $ 0.0352 | -6.66% |
| Jan 27 | $ 0.0376 | -17.35% |
| Jan 20 | $ 0.0467 | -2.50% |
| Jan 13 | $ 0.044 | -4.78% |
| Jan 6 | $ 0.0467 | -12.76% |
| Dec 30 | $ 0.0506 | +4.21% |
| Dec 23 | $ 0.0497 | -8.84% |
| Dec 16 | $ 0.0561 | -15.23% |
| Dec 9 | $ 0.0655 | -10.75% |
| Dec 2 | $ 0.0705 | +10.24% |
| Nov 25 | $ 0.0652 | +5.40% |
| Nov 18 | $ 0.066 | +18.94% |
| Nov 11 | $ 0.0596 | +5.20% |
| Nov 4 | $ 0.0549 | +0.71% |
| Oct 28 | $ 0.0549 | -1.60% |
| Oct 21 | $ 0.0612 | -9.52% |
| Oct 14 | $ 0.068 | +9.18% |
| Oct 7 | $ 0.0601 | -9.32% |
| Sep 30 | $ 0.0638 | -9.02% |
| Sep 23 | $ 0.0724 | +13.89% |
| Sep 16 | $ 0.058 | -8.72% |
| Sep 9 | $ 0.0622 | +4.40% |
| Sep 2 | $ 0.0518 | -14.71% |
| Aug 26 | $ 0.061 | -5.21% |
| Aug 19 | $ 0.0737 | +16.96% |
| Aug 12 | $ 0.0635 | -10.67% |
| Aug 5 | $ 0.0713 | +6.42% |
| Jul 29 | $ 0.0827 | -9.87% |
| Jul 22 | $ 0.0902 | -18.33% |
| Jul 15 | $ 0.118 | +2.37% |
| Jul 8 | $ 0.0989 | -8.87% |
| Jul 1 | $ 0.114 | -16.12% |
| Jun 24 | $ 0.139 | -4.08% |
| Jun 17 | $ 0.17 | -27.45% |
| Jun 10 | $ 0.265 | +2.11% |
| Jun 3 | $ 0.254 | -14.54% |
| May 27 | $ 0.297 | +29.88% |
| May 20 | $ 0.262 | +25.74% |
| May 13 | $ 0.232 | -27.64% |