Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.00664
+0.11%
$132,704 $41,455
Apr 18, 12 PM $0.00653
-0.51%
$130,550 $40,956
Apr 18, 11 AM $0.00654
-0.57%
$130,772 $40,830
Apr 18, 10 AM $0.00585
-0.63%
$117,031 $40,528
Apr 18, 9 AM $0.00587
+0.24%
$117,365 $40,736
Apr 18, 8 AM $0.00587
-0.78%
$117,368 $40,404
Apr 18, 7 AM $0.00589
-0.40%
$117,795 $41,524
Apr 18, 6 AM $0.00589
-0.18%
$117,834 $41,258
Apr 18, 5 AM $0.00592
-0.87%
$118,352 $41,703
Apr 18, 4 AM $0.00596
+0.21%
$119,181 $41,502
Apr 18, 3 AM $0.00597
+0.77%
$119,413 $41,331
Apr 18, 2 AM $0.00592
+0.18%
$118,479 $41,521
Apr 17, 11 PM $0.006
-0.09%
$119,945 $42,036
Apr 17, 5 PM $0.00684
-0.76%
$136,832 $44,269
Apr 17, 4 PM $0.0069
+0.40%
$138,020 $45,086
Apr 17, 3 PM $0.00686
-0.24%
$137,260 $44,180
Apr 17, 2 PM $0.00687
+1.76%
$137,394 $43,239
Apr 17, 1 PM $0.00673
+15.32%
$134,562 $43,211
Apr 17, 12 PM $0.00583
-0.20%
$116,515 $41,774
Apr 17, 11 AM $0.00583
+1.68%
$116,511 $41,382
Apr 17, 10 AM $0.00574
-1.75%
$114,750 $41,858
Apr 17, 9 AM $0.00581
+0.81%
$116,292 $42,614
Apr 17, 8 AM $0.00658
+0.21%
$131,549 $42,650
Apr 17, 7 AM $0.00656
+0.49%
$131,171 $41,577
Apr 17, 6 AM $0.00651
+1.04%
$130,219 $41,368
Apr 17, 5 AM $0.00645
-0.13%
$128,968 $40,641
Apr 17, 4 AM $0.00646
-0.39%
$129,183 $41,449
Apr 17, 2 AM $0.00653
-0.32%
$130,527 $41,435
Apr 17, 12 AM $0.00573
-0.33%
$114,518 $41,340
Apr 16, 11 PM $0.00576
+0.45%
$115,219 $41,476
Apr 16, 10 PM $0.00575
-0.20%
$115,100 $40,822
Apr 16, 8 PM $0.00579
-0.61%
$115,895 $39,347
Apr 16, 7 PM $0.00583
+0.68%
$116,516 $39,415
Apr 16, 6 PM $0.0058
+1.44%
$116,045 $38,694
Apr 16, 3 PM $0.00575
+0.81%
$114,984 $38,268
Apr 16, 2 PM $0.00572
+0.62%
$114,410 $37,987
Apr 16, 1 PM $0.00572
-0.44%
$114,400 $39,115
Apr 16, 12 PM $0.00572
+0.15%
$114,397 $39,663
Apr 16, 11 AM $0.00573
-0.36%
$114,590 $39,762
Apr 16, 10 AM $0.00575
-0.74%
$114,932 $38,932
Apr 16, 9 AM $0.00576
-0.47%
$115,176 $38,492
Apr 16, 8 AM $0.00579
-0.12%
$115,866 $38,214
Apr 16, 7 AM $0.00581
+0.69%
$116,181 $38,269
Apr 16, 5 AM $0.00577
+0.00%
$115,450 $39,259
Apr 16, 4 AM $0.00579
-0.23%
$115,883 $39,255
Apr 15, 10 PM $0.00659
+0.59%
$131,876 $41,141
Apr 15, 9 PM $0.00658
+0.38%
$131,564 $41,482
Apr 15, 8 PM $0.00655
-1.16%
$131,016 $42,018
Apr 15, 7 PM $0.00661
+0.56%
$132,133 $41,846
Apr 15, 6 PM $0.00578
+0.12%
$115,688 $42,114