Komputai Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00577
+0.00%
$ 115,450 $ 39,259
Apr 16, 4 AM $ 0.00579
-0.23%
$ 115,883 $ 39,255
Apr 15, 10 PM $ 0.00659
+0.59%
$ 131,876 $ 41,141
Apr 15, 9 PM $ 0.00658
+0.38%
$ 131,564 $ 41,482
Apr 15, 8 PM $ 0.00655
-1.16%
$ 131,016 $ 42,018
Apr 15, 7 PM $ 0.00661
+0.56%
$ 132,133 $ 41,846
Apr 15, 6 PM $ 0.00578
+0.12%
$ 115,688 $ 42,114
Apr 15, 5 PM $ 0.00577
+0.97%
$ 115,491 $ 42,200
Apr 15, 4 PM $ 0.00572
-0.48%
$ 114,377 $ 41,677
Apr 15, 3 PM $ 0.00575
-0.10%
$ 115,031 $ 41,219
Apr 15, 2 PM $ 0.00577
+1.56%
$ 115,485 $ 41,443
Apr 15, 11 AM $ 0.00575
+1.20%
$ 115,018 $ 41,461
Apr 15, 10 AM $ 0.00571
+0.42%
$ 114,192 $ 41,451
Apr 15, 7 AM $ 0.00574
+0.57%
$ 114,731 $ 42,211
Apr 15, 6 AM $ 0.0057
+0.14%
$ 114,062 $ 42,239
Apr 15, 5 AM $ 0.00569
-0.49%
$ 113,829 $ 42,470
Apr 15, 3 AM $ 0.00576
-0.08%
$ 115,144 $ 42,985
Apr 15, 2 AM $ 0.00575
-0.67%
$ 114,970 $ 42,852
Apr 15, 1 AM $ 0.00577
+1.05%
$ 115,490 $ 43,238
Apr 15, 12 AM $ 0.00571
+0.20%
$ 114,230 $ 42,753
Apr 14, 11 PM $ 0.00571
+0.65%
$ 114,165 $ 42,121
Apr 14, 10 PM $ 0.00567
-0.26%
$ 113,373 $ 41,513
Apr 14, 9 PM $ 0.00568
+0.40%
$ 113,539 $ 40,827
Apr 14, 8 PM $ 0.00566
+0.09%
$ 113,200 $ 40,293
Apr 14, 2 PM $ 0.00671
+0.57%
$ 134,130 $ 41,422
Apr 14, 1 PM $ 0.00668
+0.43%
$ 133,680 $ 41,591
Apr 14, 12 PM $ 0.00665
-0.24%
$ 133,049 $ 40,827
Apr 14, 10 AM $ 0.00667
-0.37%
$ 133,311 $ 41,127
Apr 14, 9 AM $ 0.00666
+0.51%
$ 133,281 $ 40,858
Apr 14, 8 AM $ 0.00663
-0.75%
$ 132,685 $ 40,711
Apr 14, 7 AM $ 0.00668
+0.00%
$ 133,591 $ 40,024
Apr 14, 1 AM $ 0.00583
+0.33%
$ 116,605 $ 38,989
Apr 14, 12 AM $ 0.00584
+0.34%
$ 116,728 $ 38,876
Apr 13, 11 PM $ 0.00581
-0.52%
$ 116,263 $ 38,452
Apr 13, 10 PM $ 0.00582
+4.27%
$ 116,469 $ 38,828
Apr 13, 9 PM $ 0.00558
+1.27%
$ 111,698 $ 37,499
Apr 13, 8 PM $ 0.00552
-0.34%
$ 110,462 $ 37,371
Apr 13, 7 PM $ 0.00554
-10.74%
$ 110,841 $ 37,934
Apr 13, 6 PM $ 0.00622
-0.60%
$ 124,383 $ 37,055
Apr 13, 5 PM $ 0.00621
+0.09%
$ 124,167 $ 37,271
Apr 13, 4 PM $ 0.0062
+0.64%
$ 124,087 $ 37,205
Apr 13, 3 PM $ 0.0055
-0.19%
$ 110,059 $ 37,975
Apr 13, 2 PM $ 0.00552
+1.62%
$ 110,377 $ 37,988
Apr 13, 1 PM $ 0.00542
+0.81%
$ 108,311 $ 37,335
Apr 13, 12 PM $ 0.00535
-1.18%
$ 107,018 $ 36,869
Apr 13, 11 AM $ 0.00541
+0.03%
$ 108,188 $ 36,909
Apr 13, 10 AM $ 0.00541
+0.00%
$ 108,180 $ 37,148
Apr 13, 6 AM $ 0.00543
+0.50%
$ 108,557 $ 39,871
Apr 13, 5 AM $ 0.00536
-1.24%
$ 107,208 $ 40,078
Apr 13, 4 AM $ 0.00543
+0.12%
$ 108,582 $ 39,965