Komputai Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00543
+0.12%
$ 108,582 $ 39,965
Apr 13, 3 AM $ 0.00542
-0.54%
$ 108,391 $ 40,284
Apr 13, 2 AM $ 0.00545
-0.06%
$ 108,979 $ 39,327
Apr 13, 1 AM $ 0.00546
+0.80%
$ 109,158 $ 39,164
Apr 13, 12 AM $ 0.00541
+0.44%
$ 108,229 $ 39,036
Apr 12, 11 PM $ 0.00538
-0.54%
$ 107,644 $ 38,925
Apr 12, 10 PM $ 0.00542
+0.28%
$ 108,469 $ 38,834
Apr 12, 9 PM $ 0.00541
-0.70%
$ 108,286 $ 39,408
Apr 12, 8 PM $ 0.00545
-0.11%
$ 108,949 $ 39,513
Apr 12, 3 PM $ 0.00612
-0.18%
$ 122,463 $ 40,231
Apr 12, 2 PM $ 0.00612
-0.74%
$ 122,435 $ 40,027
Apr 12, 1 PM $ 0.00617
-0.06%
$ 123,352 $ 40,479
Apr 12, 9 AM $ 0.00623
-0.03%
$ 124,664 $ 41,962
Apr 12, 8 AM $ 0.00624
-0.23%
$ 124,851 $ 42,500
Apr 12, 7 AM $ 0.00624
+0.03%
$ 124,722 $ 42,499
Apr 12, 2 AM $ 0.00621
-0.01%
$ 124,117 $ 41,030
Apr 12, 1 AM $ 0.00622
-2.28%
$ 124,396 $ 40,848
Apr 12, 12 AM $ 0.00638
-0.29%
$ 127,540 $ 42,589
Apr 11, 11 PM $ 0.00638
-0.59%
$ 127,523 $ 42,142
Apr 11, 10 PM $ 0.0064
-1.03%
$ 127,955 $ 41,967
Apr 11, 8 PM $ 0.00571
+0.25%
$ 114,194 $ 42,405
Apr 11, 7 PM $ 0.00568
+0.29%
$ 113,629 $ 42,501
Apr 11, 6 PM $ 0.00565
+1.60%
$ 112,950 $ 42,388
Apr 11, 1 PM $ 0.00553
-0.33%
$ 110,546 $ 40,103
Apr 11, 12 PM $ 0.00552
+0.04%
$ 110,381 $ 40,779
Apr 11, 11 AM $ 0.00551
-0.08%
$ 110,265 $ 40,598
Apr 11, 10 AM $ 0.00552
+0.30%
$ 110,342 $ 39,644
Apr 11, 9 AM $ 0.00551
+0.19%
$ 110,116 $ 38,517
Apr 11, 8 AM $ 0.00551
-0.09%
$ 110,138 $ 37,082
Apr 11, 7 AM $ 0.0055
-0.62%
$ 109,961 $ 37,506
Apr 11, 6 AM $ 0.00553
+0.80%
$ 110,544 $ 37,594
Apr 11, 5 AM $ 0.00549
-0.08%
$ 109,701 $ 37,122
Apr 11, 3 AM $ 0.00551
-0.31%
$ 110,109 $ 37,960
Apr 11, 2 AM $ 0.00554
-0.03%
$ 110,718 $ 38,098
Apr 11, 1 AM $ 0.00552
-0.77%
$ 110,341 $ 38,155
Apr 10, 8 PM $ 0.00557
+0.02%
$ 111,405 $ 38,319
Apr 10, 7 PM $ 0.00558
+0.83%
$ 111,501 $ 37,765
Apr 10, 6 PM $ 0.00551
+0.07%
$ 110,150 $ 37,646
Apr 10, 4 PM $ 0.00556
+0.54%
$ 111,169 $ 37,663
Apr 10, 2 PM $ 0.00621
+0.00%
$ 124,275 $ 38,359
Apr 10, 1 PM $ 0.00621
-0.02%
$ 124,144 $ 38,302
Apr 10, 12 PM $ 0.00621
+0.09%
$ 124,175 $ 37,860
Apr 10, 11 AM $ 0.00622
+0.72%
$ 124,472 $ 37,605
Apr 10, 10 AM $ 0.00617
+0.44%
$ 123,333 $ 37,334
Apr 10, 9 AM $ 0.00617
+0.44%
$ 123,415 $ 37,875
Apr 10, 8 AM $ 0.00614
+0.04%
$ 122,797 $ 38,812
Apr 10, 5 AM $ 0.00617
-0.27%
$ 123,308 $ 38,479
Apr 10, 4 AM $ 0.00618
+0.92%
$ 123,537 $ 39,063
Apr 10, 3 AM $ 0.00612
+0.59%
$ 122,432 $ 38,725
Apr 10, 2 AM $ 0.00609
-1.17%
$ 121,813 $ 38,679