Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.00577
+0.97%
$115,491 $42,200
Apr 15, 4 PM $0.00572
-0.48%
$114,377 $41,677
Apr 15, 3 PM $0.00575
-0.10%
$115,031 $41,219
Apr 15, 2 PM $0.00577
+1.56%
$115,485 $41,443
Apr 15, 11 AM $0.00575
+1.20%
$115,018 $41,461
Apr 15, 10 AM $0.00571
+0.42%
$114,192 $41,451
Apr 15, 7 AM $0.00574
+0.57%
$114,731 $42,211
Apr 15, 6 AM $0.0057
+0.14%
$114,062 $42,239
Apr 15, 5 AM $0.00569
-0.49%
$113,829 $42,470
Apr 15, 3 AM $0.00576
-0.08%
$115,144 $42,985
Apr 15, 2 AM $0.00575
-0.67%
$114,970 $42,852
Apr 15, 1 AM $0.00577
+1.05%
$115,490 $43,238
Apr 15, 12 AM $0.00571
+0.20%
$114,230 $42,753
Apr 14, 11 PM $0.00571
+0.65%
$114,165 $42,121
Apr 14, 10 PM $0.00567
-0.26%
$113,373 $41,513
Apr 14, 9 PM $0.00568
+0.40%
$113,539 $40,827
Apr 14, 8 PM $0.00566
+0.09%
$113,200 $40,293
Apr 14, 2 PM $0.00671
+0.57%
$134,130 $41,422
Apr 14, 1 PM $0.00668
+0.43%
$133,680 $41,591
Apr 14, 12 PM $0.00665
-0.24%
$133,049 $40,827
Apr 14, 10 AM $0.00667
-0.37%
$133,311 $41,127
Apr 14, 9 AM $0.00666
+0.51%
$133,281 $40,858
Apr 14, 8 AM $0.00663
-0.75%
$132,685 $40,711
Apr 14, 7 AM $0.00668
+0.00%
$133,591 $40,024
Apr 14, 1 AM $0.00583
+0.33%
$116,605 $38,989
Apr 14, 12 AM $0.00584
+0.34%
$116,728 $38,876
Apr 13, 11 PM $0.00581
-0.52%
$116,263 $38,452
Apr 13, 10 PM $0.00582
+4.27%
$116,469 $38,828
Apr 13, 9 PM $0.00558
+1.27%
$111,698 $37,499
Apr 13, 8 PM $0.00552
-0.34%
$110,462 $37,371
Apr 13, 7 PM $0.00554
-10.74%
$110,841 $37,934
Apr 13, 6 PM $0.00622
-0.60%
$124,383 $37,055
Apr 13, 5 PM $0.00621
+0.09%
$124,167 $37,271
Apr 13, 4 PM $0.0062
+0.64%
$124,087 $37,205
Apr 13, 3 PM $0.0055
-0.19%
$110,059 $37,975
Apr 13, 2 PM $0.00552
+1.62%
$110,377 $37,988
Apr 13, 1 PM $0.00542
+0.81%
$108,311 $37,335
Apr 13, 12 PM $0.00535
-1.18%
$107,018 $36,869
Apr 13, 11 AM $0.00541
+0.03%
$108,188 $36,909
Apr 13, 10 AM $0.00541
+0.00%
$108,180 $37,148
Apr 13, 6 AM $0.00543
+0.50%
$108,557 $39,871
Apr 13, 5 AM $0.00536
-1.24%
$107,208 $40,078
Apr 13, 4 AM $0.00543
+0.12%
$108,582 $39,965
Apr 13, 3 AM $0.00542
-0.54%
$108,391 $40,284
Apr 13, 2 AM $0.00545
-0.06%
$108,979 $39,327
Apr 13, 1 AM $0.00546
+0.80%
$109,158 $39,164
Apr 13, 12 AM $0.00541
+0.44%
$108,229 $39,036
Apr 12, 11 PM $0.00538
-0.54%
$107,644 $38,925
Apr 12, 10 PM $0.00542
+0.28%
$108,469 $38,834
Apr 12, 9 PM $0.00541
-0.70%
$108,286 $39,408