Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.00545
-0.11%
$108,949 $39,513
Apr 12, 3 PM $0.00612
-0.18%
$122,463 $40,231
Apr 12, 2 PM $0.00612
-0.74%
$122,435 $40,027
Apr 12, 1 PM $0.00617
-0.06%
$123,352 $40,479
Apr 12, 9 AM $0.00623
-0.03%
$124,664 $41,962
Apr 12, 8 AM $0.00624
-0.23%
$124,851 $42,500
Apr 12, 7 AM $0.00624
+0.03%
$124,722 $42,499
Apr 12, 2 AM $0.00621
-0.01%
$124,117 $41,030
Apr 12, 1 AM $0.00622
-2.28%
$124,396 $40,848
Apr 12, 12 AM $0.00638
-0.29%
$127,540 $42,589
Apr 11, 11 PM $0.00638
-0.59%
$127,523 $42,142
Apr 11, 10 PM $0.0064
-1.03%
$127,955 $41,967
Apr 11, 8 PM $0.00571
+0.25%
$114,194 $42,405
Apr 11, 7 PM $0.00568
+0.29%
$113,629 $42,501
Apr 11, 6 PM $0.00565
+1.60%
$112,950 $42,388
Apr 11, 1 PM $0.00553
-0.33%
$110,546 $40,103
Apr 11, 12 PM $0.00552
+0.04%
$110,381 $40,779
Apr 11, 11 AM $0.00551
-0.08%
$110,265 $40,598
Apr 11, 10 AM $0.00552
+0.30%
$110,342 $39,644
Apr 11, 9 AM $0.00551
+0.19%
$110,116 $38,517
Apr 11, 8 AM $0.00551
-0.09%
$110,138 $37,082
Apr 11, 7 AM $0.0055
-0.62%
$109,961 $37,506
Apr 11, 6 AM $0.00553
+0.80%
$110,544 $37,594
Apr 11, 5 AM $0.00549
-0.08%
$109,701 $37,122
Apr 11, 3 AM $0.00551
-0.31%
$110,109 $37,960
Apr 11, 2 AM $0.00554
-0.03%
$110,718 $38,098
Apr 11, 1 AM $0.00552
-0.77%
$110,341 $38,155
Apr 10, 8 PM $0.00557
+0.02%
$111,405 $38,319
Apr 10, 7 PM $0.00558
+0.83%
$111,501 $37,765
Apr 10, 6 PM $0.00551
+0.07%
$110,150 $37,646
Apr 10, 4 PM $0.00556
+0.54%
$111,169 $37,663
Apr 10, 2 PM $0.00621
+0.00%
$124,275 $38,359
Apr 10, 1 PM $0.00621
-0.02%
$124,144 $38,302
Apr 10, 12 PM $0.00621
+0.09%
$124,175 $37,860
Apr 10, 11 AM $0.00622
+0.72%
$124,472 $37,605
Apr 10, 10 AM $0.00617
+0.44%
$123,333 $37,334
Apr 10, 9 AM $0.00617
+0.44%
$123,415 $37,875
Apr 10, 8 AM $0.00614
+0.04%
$122,797 $38,812
Apr 10, 5 AM $0.00617
-0.27%
$123,308 $38,479
Apr 10, 4 AM $0.00618
+0.92%
$123,537 $39,063
Apr 10, 3 AM $0.00612
+0.59%
$122,432 $38,725
Apr 10, 2 AM $0.00609
-1.17%
$121,813 $38,679
Apr 10, 1 AM $0.00619
+0.14%
$123,896 $38,704
Apr 9, 11 PM $0.00614
+0.37%
$122,819 $39,081
Apr 9, 10 PM $0.00612
-0.95%
$122,367 $38,995
Apr 9, 9 PM $0.0062
+0.33%
$123,924 $39,518
Apr 9, 8 PM $0.00615
-0.80%
$123,095 $40,199
Apr 9, 7 PM $0.0062
+0.32%
$124,093 $39,840
Apr 9, 6 PM $0.00616
-1.24%
$123,294 $40,165
Apr 9, 5 PM $0.00624
+0.49%
$124,792 $40,340