Komputai Historical Data

KAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0051
-1.48%
$ 102,056 $ 35,985
Apr 7, 11 AM $ 0.00517
+0.94%
$ 103,380 $ 35,531
Apr 7, 10 AM $ 0.00513
-2.18%
$ 102,623 $ 35,393
Apr 7, 9 AM $ 0.00523
+0.53%
$ 104,525 $ 35,853
Apr 7, 8 AM $ 0.00521
-0.29%
$ 104,256 $ 35,801
Apr 7, 7 AM $ 0.00521
+1.05%
$ 104,168 $ 35,275
Apr 7, 5 AM $ 0.0052
+0.38%
$ 103,973 $ 35,997
Apr 7, 4 AM $ 0.00518
-0.48%
$ 103,681 $ 35,952
Apr 7, 3 AM $ 0.00523
+0.60%
$ 104,501 $ 35,246
Apr 7, 2 AM $ 0.00519
+0.34%
$ 103,880 $ 36,124
Apr 6, 8 PM $ 0.00607
+1.39%
$ 121,338 $ 39,508
Apr 6, 7 PM $ 0.006
+0.43%
$ 119,990 $ 38,915
Apr 6, 6 PM $ 0.00596
+0.37%
$ 119,153 $ 39,718
Apr 6, 5 PM $ 0.00594
-0.87%
$ 118,800 $ 39,876
Apr 6, 4 PM $ 0.00602
+0.25%
$ 120,493 $ 39,859
Apr 6, 2 PM $ 0.00602
-0.47%
$ 120,306 $ 38,059
Apr 6, 1 PM $ 0.00605
-0.05%
$ 120,927 $ 38,357
Apr 6, 12 PM $ 0.00605
+0.47%
$ 121,048 $ 39,043
Apr 6, 11 AM $ 0.00603
-0.55%
$ 120,628 $ 39,130
Apr 6, 10 AM $ 0.00607
+0.17%
$ 121,374 $ 39,872
Apr 6, 9 AM $ 0.00607
+0.75%
$ 121,325 $ 39,637
Apr 6, 8 AM $ 0.006
-0.15%
$ 120,012 $ 39,582
Apr 6, 7 AM $ 0.00599
+0.47%
$ 119,705 $ 39,225
Apr 6, 6 AM $ 0.00594
-0.78%
$ 118,806 $ 38,876
Apr 6, 5 AM $ 0.00598
-0.04%
$ 119,685 $ 38,631
Apr 6, 4 AM $ 0.00599
+0.01%
$ 119,759 $ 39,467
Apr 6, 3 AM $ 0.00598
+0.55%
$ 119,534 $ 39,637
Apr 6, 2 AM $ 0.00595
+0.49%
$ 119,053 $ 39,068
Apr 6, 1 AM $ 0.00593
+0.18%
$ 118,694 $ 37,739
Apr 6, 12 AM $ 0.00593
+0.79%
$ 118,509 $ 37,829
Apr 5, 11 PM $ 0.0059
+1.30%
$ 118,049 $ 36,798
Apr 5, 10 PM $ 0.00583
+1.10%
$ 116,537 $ 35,702
Apr 5, 9 PM $ 0.00514
+0.00%
$ 102,711 $ 35,289
Apr 5, 8 PM $ 0.00514
+0.66%
$ 102,825 $ 35,308
Apr 5, 7 PM $ 0.00507
+0.24%
$ 101,397 $ 35,507
Apr 5, 4 PM $ 0.00504
-0.82%
$ 100,878 $ 34,992
Apr 5, 3 PM $ 0.00509
+1.99%
$ 101,829 $ 34,872
Apr 5, 2 PM $ 0.00499
-0.79%
$ 99,871 $ 35,584
Apr 5, 1 PM $ 0.00503
+1.00%
$ 100,646 $ 35,700
Apr 5, 12 PM $ 0.005
+0.00%
$ 99,933 $ 35,629
Apr 5, 10 AM $ 0.00502
+0.02%
$ 100,394 $ 36,757
Apr 5, 9 AM $ 0.00503
-0.58%
$ 100,609 $ 37,328
Apr 5, 8 AM $ 0.00505
+0.33%
$ 101,098 $ 36,969
Apr 5, 6 AM $ 0.00504
+0.00%
$ 100,732 $ 36,631
Apr 5, 5 AM $ 0.00503
-1.15%
$ 100,522 $ 36,639
Apr 5, 4 AM $ 0.00509
+1.04%
$ 101,737 $ 35,854
Apr 5, 1 AM $ 0.0051
+0.82%
$ 101,995 $ 37,344
Apr 5, 12 AM $ 0.00506
+0.03%
$ 101,208 $ 37,446
Apr 4, 11 PM $ 0.00507
-0.48%
$ 101,418 $ 37,821
Apr 4, 9 PM $ 0.00507
-0.76%
$ 101,429 $ 38,045