Coinranking
Komputai Historical Data
KAI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 4 PM | $0.00615 | -1.37% | ||
| Apr 9, 3 PM | $0.00625 | +1.00% | ||
| Apr 9, 2 PM | $0.00532 | -0.22% | ||
| Apr 9, 1 PM | $0.00533 | -0.37% | ||
| Apr 9, 12 PM | $0.00604 | -0.09% | ||
| Apr 9, 6 AM | $0.0054 | +0.32% | ||
| Apr 9, 5 AM | $0.00536 | -0.49% | ||
| Apr 9, 4 AM | $0.0054 | +0.53% | ||
| Apr 9, 3 AM | $0.00537 | +0.47% | ||
| Apr 9, 2 AM | $0.00535 | -0.66% | ||
| Apr 8, 11 PM | $0.00536 | -1.27% | ||
| Apr 8, 10 PM | $0.00544 | -0.34% | ||
| Apr 8, 9 PM | $0.00546 | -0.41% | ||
| Apr 8, 7 PM | $0.00541 | -1.16% | ||
| Apr 8, 6 PM | $0.00548 | -0.61% | ||
| Apr 8, 5 PM | $0.00551 | +0.61% | ||
| Apr 8, 3 PM | $0.00545 | +0.48% | ||
| Apr 8, 2 PM | $0.00544 | -0.95% | ||
| Apr 8, 1 PM | $0.00549 | -1.56% | ||
| Apr 8, 11 AM | $0.0055 | +0.00% | ||
| Apr 8, 10 AM | $0.0055 | -0.67% | ||
| Apr 8, 9 AM | $0.00555 | -0.92% | ||
| Apr 8, 8 AM | $0.00558 | -0.02% | ||
| Apr 8, 7 AM | $0.00556 | +0.20% | ||
| Apr 8, 6 AM | $0.00555 | +0.00% | ||
| Apr 8, 4 AM | $0.0055 | +0.18% | ||
| Apr 8, 3 AM | $0.00549 | -0.80% | ||
| Apr 8, 2 AM | $0.00554 | +0.12% | ||
| Apr 8, 1 AM | $0.00552 | -0.44% | ||
| Apr 8, 12 AM | $0.00554 | -0.32% | ||
| Apr 7, 11 PM | $0.0056 | +2.99% | ||
| Apr 7, 10 PM | $0.00543 | +2.81% | ||
| Apr 7, 9 PM | $0.00532 | +2.18% | ||
| Apr 7, 8 PM | $0.0052 | -0.18% | ||
| Apr 7, 5 PM | $0.00515 | -0.47% | ||
| Apr 7, 4 PM | $0.00516 | +0.19% | ||
| Apr 7, 3 PM | $0.00514 | +0.78% | ||
| Apr 7, 2 PM | $0.00512 | -0.83% | ||
| Apr 7, 1 PM | $0.00516 | +0.87% | ||
| Apr 7, 12 PM | $0.0051 | -1.48% | ||
| Apr 7, 11 AM | $0.00517 | +0.94% | ||
| Apr 7, 10 AM | $0.00513 | -2.18% | ||
| Apr 7, 9 AM | $0.00523 | +0.53% | ||
| Apr 7, 8 AM | $0.00521 | -0.29% | ||
| Apr 7, 7 AM | $0.00521 | +1.05% | ||
| Apr 7, 5 AM | $0.0052 | +0.38% | ||
| Apr 7, 4 AM | $0.00518 | -0.48% | ||
| Apr 7, 3 AM | $0.00523 | +0.60% | ||
| Apr 7, 2 AM | $0.00519 | +0.34% | ||
| Apr 6, 8 PM | $0.00607 | +1.39% | ||