Komputai Historical Data

KAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00533
-0.37%
$ 106,637 $ 38,665
Apr 9, 12 PM $ 0.00604
-0.09%
$ 120,730 $ 38,969
Apr 9, 6 AM $ 0.0054
+0.32%
$ 108,007 $ 37,568
Apr 9, 5 AM $ 0.00536
-0.49%
$ 107,283 $ 37,819
Apr 9, 4 AM $ 0.0054
+0.53%
$ 108,058 $ 37,015
Apr 9, 3 AM $ 0.00537
+0.47%
$ 107,427 $ 38,064
Apr 9, 2 AM $ 0.00535
-0.66%
$ 106,973 $ 37,637
Apr 8, 11 PM $ 0.00536
-1.27%
$ 107,111 $ 37,217
Apr 8, 10 PM $ 0.00544
-0.34%
$ 108,729 $ 37,909
Apr 8, 9 PM $ 0.00546
-0.41%
$ 109,185 $ 38,359
Apr 8, 7 PM $ 0.00541
-1.16%
$ 108,102 $ 38,396
Apr 8, 6 PM $ 0.00548
-0.61%
$ 109,536 $ 37,502
Apr 8, 5 PM $ 0.00551
+0.61%
$ 110,255 $ 37,225
Apr 8, 3 PM $ 0.00545
+0.48%
$ 108,955 $ 37,565
Apr 8, 2 PM $ 0.00544
-0.95%
$ 108,723 $ 37,183
Apr 8, 1 PM $ 0.00549
-1.56%
$ 109,719 $ 37,825
Apr 8, 11 AM $ 0.0055
+0.00%
$ 109,926 $ 38,339
Apr 8, 10 AM $ 0.0055
-0.67%
$ 110,045 $ 38,289
Apr 8, 9 AM $ 0.00555
-0.92%
$ 111,045 $ 38,413
Apr 8, 8 AM $ 0.00558
-0.02%
$ 111,635 $ 38,699
Apr 8, 7 AM $ 0.00556
+0.20%
$ 111,176 $ 39,270
Apr 8, 6 AM $ 0.00555
+0.00%
$ 111,028 $ 38,987
Apr 8, 4 AM $ 0.0055
+0.18%
$ 110,098 $ 39,212
Apr 8, 3 AM $ 0.00549
-0.80%
$ 109,895 $ 38,886
Apr 8, 2 AM $ 0.00554
+0.12%
$ 110,808 $ 38,554
Apr 8, 1 AM $ 0.00552
-0.44%
$ 110,316 $ 38,829
Apr 8, 12 AM $ 0.00554
-0.32%
$ 110,726 $ 38,487
Apr 7, 11 PM $ 0.0056
+2.99%
$ 111,940 $ 39,060
Apr 7, 10 PM $ 0.00543
+2.81%
$ 108,616 $ 38,005
Apr 7, 9 PM $ 0.00532
+2.18%
$ 106,449 $ 36,735
Apr 7, 8 PM $ 0.0052
-0.18%
$ 103,905 $ 36,100
Apr 7, 5 PM $ 0.00515
-0.47%
$ 102,945 $ 35,935
Apr 7, 4 PM $ 0.00516
+0.19%
$ 103,196 $ 35,360
Apr 7, 3 PM $ 0.00514
+0.78%
$ 102,893 $ 34,760
Apr 7, 2 PM $ 0.00512
-0.83%
$ 102,419 $ 36,017
Apr 7, 1 PM $ 0.00516
+0.87%
$ 103,250 $ 36,436
Apr 7, 12 PM $ 0.0051
-1.48%
$ 102,056 $ 35,985
Apr 7, 11 AM $ 0.00517
+0.94%
$ 103,380 $ 35,531
Apr 7, 10 AM $ 0.00513
-2.18%
$ 102,623 $ 35,393
Apr 7, 9 AM $ 0.00523
+0.53%
$ 104,525 $ 35,853
Apr 7, 8 AM $ 0.00521
-0.29%
$ 104,256 $ 35,801
Apr 7, 7 AM $ 0.00521
+1.05%
$ 104,168 $ 35,275
Apr 7, 5 AM $ 0.0052
+0.38%
$ 103,973 $ 35,997
Apr 7, 4 AM $ 0.00518
-0.48%
$ 103,681 $ 35,952
Apr 7, 3 AM $ 0.00523
+0.60%
$ 104,501 $ 35,246
Apr 7, 2 AM $ 0.00519
+0.34%
$ 103,880 $ 36,124
Apr 6, 8 PM $ 0.00607
+1.39%
$ 121,338 $ 39,508
Apr 6, 7 PM $ 0.006
+0.43%
$ 119,990 $ 38,915
Apr 6, 6 PM $ 0.00596
+0.37%
$ 119,153 $ 39,718
Apr 6, 5 PM $ 0.00594
-0.87%
$ 118,800 $ 39,876