Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.006
+0.43%
$119,990 $38,915
Apr 6, 6 PM $0.00596
+0.37%
$119,153 $39,718
Apr 6, 5 PM $0.00594
-0.87%
$118,800 $39,876
Apr 6, 4 PM $0.00602
+0.25%
$120,493 $39,859
Apr 6, 2 PM $0.00602
-0.47%
$120,306 $38,059
Apr 6, 1 PM $0.00605
-0.05%
$120,927 $38,357
Apr 6, 12 PM $0.00605
+0.47%
$121,048 $39,043
Apr 6, 11 AM $0.00603
-0.55%
$120,628 $39,130
Apr 6, 10 AM $0.00607
+0.17%
$121,374 $39,872
Apr 6, 9 AM $0.00607
+0.75%
$121,325 $39,637
Apr 6, 8 AM $0.006
-0.15%
$120,012 $39,582
Apr 6, 7 AM $0.00599
+0.47%
$119,705 $39,225
Apr 6, 6 AM $0.00594
-0.78%
$118,806 $38,876
Apr 6, 5 AM $0.00598
-0.04%
$119,685 $38,631
Apr 6, 4 AM $0.00599
+0.01%
$119,759 $39,467
Apr 6, 3 AM $0.00598
+0.55%
$119,534 $39,637
Apr 6, 2 AM $0.00595
+0.49%
$119,053 $39,068
Apr 6, 1 AM $0.00593
+0.18%
$118,694 $37,739
Apr 6, 12 AM $0.00593
+0.79%
$118,509 $37,829
Apr 5, 11 PM $0.0059
+1.30%
$118,049 $36,798
Apr 5, 10 PM $0.00583
+1.10%
$116,537 $35,702
Apr 5, 9 PM $0.00514
+0.00%
$102,711 $35,289
Apr 5, 8 PM $0.00514
+0.66%
$102,825 $35,308
Apr 5, 7 PM $0.00507
+0.24%
$101,397 $35,507
Apr 5, 4 PM $0.00504
-0.82%
$100,878 $34,992
Apr 5, 3 PM $0.00509
+1.99%
$101,829 $34,872
Apr 5, 2 PM $0.00499
-0.79%
$99,871 $35,584
Apr 5, 1 PM $0.00503
+1.00%
$100,646 $35,700
Apr 5, 12 PM $0.005
+0.00%
$99,933 $35,629
Apr 5, 10 AM $0.00502
+0.02%
$100,394 $36,757
Apr 5, 9 AM $0.00503
-0.58%
$100,609 $37,328
Apr 5, 8 AM $0.00505
+0.33%
$101,098 $36,969
Apr 5, 6 AM $0.00504
+0.00%
$100,732 $36,631
Apr 5, 5 AM $0.00503
-1.15%
$100,522 $36,639
Apr 5, 4 AM $0.00509
+1.04%
$101,737 $35,854
Apr 5, 1 AM $0.0051
+0.82%
$101,995 $37,344
Apr 5, 12 AM $0.00506
+0.03%
$101,208 $37,446
Apr 4, 11 PM $0.00507
-0.48%
$101,418 $37,821
Apr 4, 9 PM $0.00507
-0.76%
$101,429 $38,045
Apr 4, 8 PM $0.00509
+0.05%
$101,846 $37,432
Apr 4, 7 PM $0.00508
+0.07%
$101,694 $37,407
Apr 4, 5 PM $0.00573
-0.16%
$114,587 $36,541
Apr 4, 4 PM $0.00574
+0.44%
$114,718 $36,720
Apr 4, 3 PM $0.00571
-0.17%
$114,205 $36,914
Apr 4, 2 PM $0.00572
-0.72%
$114,312 $36,924
Apr 4, 1 PM $0.00577
+0.10%
$115,429 $36,543
Apr 4, 10 AM $0.00579
+0.93%
$115,749 $36,428
Apr 4, 9 AM $0.00573
-0.13%
$114,663 $35,761
Apr 4, 8 AM $0.00574
-0.59%
$114,836 $36,172
Apr 4, 7 AM $0.00578
+1.24%
$115,675 $36,456