Komputai Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00602
+0.25%
$ 120,493 $ 39,859
Apr 6, 2 PM $ 0.00602
-0.47%
$ 120,306 $ 38,059
Apr 6, 1 PM $ 0.00605
-0.05%
$ 120,927 $ 38,357
Apr 6, 12 PM $ 0.00605
+0.47%
$ 121,048 $ 39,043
Apr 6, 11 AM $ 0.00603
-0.55%
$ 120,628 $ 39,130
Apr 6, 10 AM $ 0.00607
+0.17%
$ 121,374 $ 39,872
Apr 6, 9 AM $ 0.00607
+0.75%
$ 121,325 $ 39,637
Apr 6, 8 AM $ 0.006
-0.15%
$ 120,012 $ 39,582
Apr 6, 7 AM $ 0.00599
+0.47%
$ 119,705 $ 39,225
Apr 6, 6 AM $ 0.00594
-0.78%
$ 118,806 $ 38,876
Apr 6, 5 AM $ 0.00598
-0.04%
$ 119,685 $ 38,631
Apr 6, 4 AM $ 0.00599
+0.01%
$ 119,759 $ 39,467
Apr 6, 3 AM $ 0.00598
+0.55%
$ 119,534 $ 39,637
Apr 6, 2 AM $ 0.00595
+0.49%
$ 119,053 $ 39,068
Apr 6, 1 AM $ 0.00593
+0.18%
$ 118,694 $ 37,739
Apr 6, 12 AM $ 0.00593
+0.79%
$ 118,509 $ 37,829
Apr 5, 11 PM $ 0.0059
+1.30%
$ 118,049 $ 36,798
Apr 5, 10 PM $ 0.00583
+1.10%
$ 116,537 $ 35,702
Apr 5, 9 PM $ 0.00514
+0.00%
$ 102,711 $ 35,289
Apr 5, 8 PM $ 0.00514
+0.66%
$ 102,825 $ 35,308
Apr 5, 7 PM $ 0.00507
+0.24%
$ 101,397 $ 35,507
Apr 5, 4 PM $ 0.00504
-0.82%
$ 100,878 $ 34,992
Apr 5, 3 PM $ 0.00509
+1.99%
$ 101,829 $ 34,872
Apr 5, 2 PM $ 0.00499
-0.79%
$ 99,871 $ 35,584
Apr 5, 1 PM $ 0.00503
+1.00%
$ 100,646 $ 35,700
Apr 5, 12 PM $ 0.005
+0.00%
$ 99,933 $ 35,629
Apr 5, 10 AM $ 0.00502
+0.02%
$ 100,394 $ 36,757
Apr 5, 9 AM $ 0.00503
-0.58%
$ 100,609 $ 37,328
Apr 5, 8 AM $ 0.00505
+0.33%
$ 101,098 $ 36,969
Apr 5, 6 AM $ 0.00504
+0.00%
$ 100,732 $ 36,631
Apr 5, 5 AM $ 0.00503
-1.15%
$ 100,522 $ 36,639
Apr 5, 4 AM $ 0.00509
+1.04%
$ 101,737 $ 35,854
Apr 5, 1 AM $ 0.0051
+0.82%
$ 101,995 $ 37,344
Apr 5, 12 AM $ 0.00506
+0.03%
$ 101,208 $ 37,446
Apr 4, 11 PM $ 0.00507
-0.48%
$ 101,418 $ 37,821
Apr 4, 9 PM $ 0.00507
-0.76%
$ 101,429 $ 38,045
Apr 4, 8 PM $ 0.00509
+0.05%
$ 101,846 $ 37,432
Apr 4, 7 PM $ 0.00508
+0.07%
$ 101,694 $ 37,407
Apr 4, 5 PM $ 0.00573
-0.16%
$ 114,587 $ 36,541
Apr 4, 4 PM $ 0.00574
+0.44%
$ 114,718 $ 36,720
Apr 4, 3 PM $ 0.00571
-0.17%
$ 114,205 $ 36,914
Apr 4, 2 PM $ 0.00572
-0.72%
$ 114,312 $ 36,924
Apr 4, 1 PM $ 0.00577
+0.10%
$ 115,429 $ 36,543
Apr 4, 10 AM $ 0.00579
+0.93%
$ 115,749 $ 36,428
Apr 4, 9 AM $ 0.00573
-0.13%
$ 114,663 $ 35,761
Apr 4, 8 AM $ 0.00574
-0.59%
$ 114,836 $ 36,172
Apr 4, 7 AM $ 0.00578
+1.24%
$ 115,675 $ 36,456
Apr 4, 6 AM $ 0.00571
-0.34%
$ 114,197 $ 36,730
Apr 4, 4 AM $ 0.00576
+0.20%
$ 115,110 $ 37,481
Apr 4, 3 AM $ 0.00574
-0.23%
$ 114,710 $ 38,139