Komputai Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00507
-0.76%
$ 101,429 $ 38,045
Apr 4, 8 PM $ 0.00509
+0.05%
$ 101,846 $ 37,432
Apr 4, 7 PM $ 0.00508
+0.07%
$ 101,694 $ 37,407
Apr 4, 5 PM $ 0.00573
-0.16%
$ 114,587 $ 36,541
Apr 4, 4 PM $ 0.00574
+0.44%
$ 114,718 $ 36,720
Apr 4, 3 PM $ 0.00571
-0.17%
$ 114,205 $ 36,914
Apr 4, 2 PM $ 0.00572
-0.72%
$ 114,312 $ 36,924
Apr 4, 1 PM $ 0.00577
+0.10%
$ 115,429 $ 36,543
Apr 4, 10 AM $ 0.00579
+0.93%
$ 115,749 $ 36,428
Apr 4, 9 AM $ 0.00573
-0.13%
$ 114,663 $ 35,761
Apr 4, 8 AM $ 0.00574
-0.59%
$ 114,836 $ 36,172
Apr 4, 7 AM $ 0.00578
+1.24%
$ 115,675 $ 36,456
Apr 4, 6 AM $ 0.00571
-0.34%
$ 114,197 $ 36,730
Apr 4, 4 AM $ 0.00576
+0.20%
$ 115,110 $ 37,481
Apr 4, 3 AM $ 0.00574
-0.23%
$ 114,710 $ 38,139
Apr 4, 2 AM $ 0.0057
-0.28%
$ 114,091 $ 37,957
Apr 4, 1 AM $ 0.00572
-0.50%
$ 114,450 $ 37,557
Apr 4, 12 AM $ 0.00575
-0.40%
$ 115,056 $ 37,421
Apr 3, 11 PM $ 0.00577
-0.09%
$ 115,492 $ 37,392
Apr 3, 10 PM $ 0.00579
+0.21%
$ 115,749 $ 37,385
Apr 3, 7 PM $ 0.00575
+0.52%
$ 114,926 $ 37,583
Apr 3, 6 PM $ 0.00572
+0.18%
$ 114,407 $ 37,335
Apr 3, 5 PM $ 0.00577
+0.00%
$ 115,423 $ 37,417
Apr 3, 3 PM $ 0.00573
-0.92%
$ 114,684 $ 37,723
Apr 3, 2 PM $ 0.00579
+0.71%
$ 115,711 $ 37,529
Apr 3, 1 PM $ 0.00573
+0.08%
$ 114,509 $ 37,004
Apr 3, 12 PM $ 0.00575
-0.42%
$ 114,950 $ 36,762
Apr 3, 11 AM $ 0.00577
-0.16%
$ 115,428 $ 37,170
Apr 3, 10 AM $ 0.00579
-0.12%
$ 115,790 $ 36,372
Apr 3, 9 AM $ 0.00579
+0.36%
$ 115,878 $ 36,193
Apr 3, 8 AM $ 0.00579
-0.58%
$ 115,715 $ 35,795
Apr 3, 7 AM $ 0.00581
+0.56%
$ 116,278 $ 35,833
Apr 3, 6 AM $ 0.00578
+0.82%
$ 115,615 $ 36,111
Apr 3, 5 AM $ 0.00574
+0.21%
$ 114,845 $ 35,962
Apr 3, 4 AM $ 0.00573
+0.00%
$ 114,602 $ 35,793
Apr 3, 2 AM $ 0.00569
-0.57%
$ 113,735 $ 34,975
Apr 3, 1 AM $ 0.00572
+0.08%
$ 114,362 $ 34,765
Apr 3, 12 AM $ 0.00571
-1.07%
$ 114,284 $ 35,212
Apr 2, 11 PM $ 0.00577
-0.03%
$ 115,487 $ 35,733
Apr 2, 10 PM $ 0.00576
+0.07%
$ 115,196 $ 35,970
Apr 2, 9 PM $ 0.00577
-0.12%
$ 115,335 $ 36,142
Apr 2, 8 PM $ 0.00575
-0.72%
$ 115,040 $ 35,990
Apr 2, 7 PM $ 0.00579
+0.77%
$ 115,704 $ 35,713
Apr 2, 6 PM $ 0.00574
+0.56%
$ 114,880 $ 35,555
Apr 2, 5 PM $ 0.00574
-0.30%
$ 114,789 $ 35,907
Apr 2, 4 PM $ 0.00576
+0.40%
$ 115,166 $ 35,750
Apr 2, 3 PM $ 0.00572
-0.60%
$ 114,338 $ 37,067
Apr 2, 2 PM $ 0.00574
+1.52%
$ 114,763 $ 37,936
Apr 2, 1 PM $ 0.00566
-0.40%
$ 113,226 $ 37,193
Apr 2, 12 PM $ 0.00566
-0.35%
$ 113,154 $ 37,021