Komputai Historical Data

KAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00566
-0.35%
$ 113,154 $ 37,021
Apr 2, 11 AM $ 0.00566
-0.07%
$ 113,268 $ 37,637
Apr 2, 10 AM $ 0.00567
-0.22%
$ 113,305 $ 37,371
Apr 2, 9 AM $ 0.00569
-0.01%
$ 113,721 $ 37,900
Apr 2, 5 AM $ 0.00575
-0.10%
$ 114,923 $ 39,043
Apr 2, 4 AM $ 0.00575
-0.66%
$ 114,915 $ 39,330
Apr 2, 3 AM $ 0.00577
-0.15%
$ 115,356 $ 39,808
Apr 2, 2 AM $ 0.00579
-1.66%
$ 115,708 $ 40,467
Apr 2, 1 AM $ 0.00585
+9.20%
$ 117,030 $ 41,453
Apr 2, 12 AM $ 0.00534
+1.21%
$ 106,876 $ 42,407
Apr 1, 11 PM $ 0.0053
+1.00%
$ 105,969 $ 42,134
Apr 1, 10 PM $ 0.00524
-1.59%
$ 104,874 $ 41,776
Apr 1, 9 PM $ 0.00533
+0.46%
$ 106,571 $ 41,887
Apr 1, 6 PM $ 0.00597
-0.21%
$ 119,382 $ 41,537
Apr 1, 12 PM $ 0.00528
-0.41%
$ 105,646 $ 41,530
Apr 1, 11 AM $ 0.00529
-0.06%
$ 105,717 $ 41,769
Apr 1, 10 AM $ 0.0053
+0.19%
$ 106,033 $ 41,998
Apr 1, 9 AM $ 0.00531
-0.07%
$ 106,136 $ 42,041
Apr 1, 8 AM $ 0.00529
+0.48%
$ 105,778 $ 41,485
Apr 1, 7 AM $ 0.00529
-0.97%
$ 105,720 $ 41,103
Apr 1, 6 AM $ 0.00534
+1.91%
$ 106,760 $ 41,370
Apr 1, 5 AM $ 0.00526
+1.07%
$ 105,218 $ 40,451
Apr 1, 4 AM $ 0.00519
+0.79%
$ 103,771 $ 39,561
Apr 1, 3 AM $ 0.00515
-0.87%
$ 102,960 $ 40,152
Apr 1, 2 AM $ 0.00519
+0.05%
$ 103,743 $ 39,987
Apr 1, 1 AM $ 0.00521
+0.68%
$ 104,104 $ 39,345
Apr 1, 12 AM $ 0.0052
+0.07%
$ 103,971 $ 39,169
Mar 31, 11 PM $ 0.00519
-11.02%
$ 103,859 $ 38,954
Mar 31, 10 PM $ 0.00583
-0.97%
$ 116,655 $ 39,014
Mar 31, 9 PM $ 0.00591
+1.22%
$ 118,188 $ 39,126
Mar 31, 7 PM $ 0.00591
+0.41%
$ 118,167 $ 38,396
Mar 31, 6 PM $ 0.00587
-0.42%
$ 117,428 $ 38,153
Mar 31, 5 PM $ 0.0059
+14.76%
$ 118,021 $ 39,034
Mar 31, 4 PM $ 0.00515
+2.15%
$ 102,996 $ 38,303
Mar 31, 3 PM $ 0.00507
+1.17%
$ 101,368 $ 37,088
Mar 31, 2 PM $ 0.00502
-2.42%
$ 100,310 $ 36,751
Mar 31, 1 PM $ 0.00513
+0.22%
$ 102,693 $ 37,754
Mar 31, 12 PM $ 0.00575
+1.01%
$ 114,910 $ 37,174
Mar 31, 11 AM $ 0.0057
-0.21%
$ 113,955 $ 36,828
Mar 31, 10 AM $ 0.0057
+0.94%
$ 114,004 $ 36,553
Mar 31, 8 AM $ 0.00573
+0.37%
$ 114,663 $ 36,979
Mar 31, 7 AM $ 0.00572
-0.57%
$ 114,462 $ 37,204
Mar 31, 6 AM $ 0.00577
-0.45%
$ 115,379 $ 37,010
Mar 30, 11 PM $ 0.00496
-1.02%
$ 99,213 $ 36,043
Mar 30, 10 PM $ 0.00499
-0.48%
$ 99,819 $ 36,144
Mar 30, 9 PM $ 0.00506
+1.96%
$ 101,174 $ 36,129
Mar 30, 8 PM $ 0.00497
-0.83%
$ 99,302 $ 36,114
Mar 30, 7 PM $ 0.005
-0.71%
$ 99,969 $ 36,411
Mar 30, 6 PM $ 0.00505
+0.79%
$ 101,021 $ 37,146
Mar 30, 5 PM $ 0.00503
-0.91%
$ 100,657 $ 36,608