Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komputai Historical Data

KAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.00571
-0.34%
$114,197 $36,730
Apr 4, 4 AM $0.00576
+0.20%
$115,110 $37,481
Apr 4, 3 AM $0.00574
-0.23%
$114,710 $38,139
Apr 4, 2 AM $0.0057
-0.28%
$114,091 $37,957
Apr 4, 1 AM $0.00572
-0.50%
$114,450 $37,557
Apr 4, 12 AM $0.00575
-0.40%
$115,056 $37,421
Apr 3, 11 PM $0.00577
-0.09%
$115,492 $37,392
Apr 3, 10 PM $0.00579
+0.21%
$115,749 $37,385
Apr 3, 7 PM $0.00575
+0.52%
$114,926 $37,583
Apr 3, 6 PM $0.00572
+0.18%
$114,407 $37,335
Apr 3, 5 PM $0.00577
+0.00%
$115,423 $37,417
Apr 3, 3 PM $0.00573
-0.92%
$114,684 $37,723
Apr 3, 2 PM $0.00579
+0.71%
$115,711 $37,529
Apr 3, 1 PM $0.00573
+0.08%
$114,509 $37,004
Apr 3, 12 PM $0.00575
-0.42%
$114,950 $36,762
Apr 3, 11 AM $0.00577
-0.16%
$115,428 $37,170
Apr 3, 10 AM $0.00579
-0.12%
$115,790 $36,372
Apr 3, 9 AM $0.00579
+0.36%
$115,878 $36,193
Apr 3, 8 AM $0.00579
-0.58%
$115,715 $35,795
Apr 3, 7 AM $0.00581
+0.56%
$116,278 $35,833
Apr 3, 6 AM $0.00578
+0.82%
$115,615 $36,111
Apr 3, 5 AM $0.00574
+0.21%
$114,845 $35,962
Apr 3, 4 AM $0.00573
+0.00%
$114,602 $35,793
Apr 3, 2 AM $0.00569
-0.57%
$113,735 $34,975
Apr 3, 1 AM $0.00572
+0.08%
$114,362 $34,765
Apr 3, 12 AM $0.00571
-1.07%
$114,284 $35,212
Apr 2, 11 PM $0.00577
-0.03%
$115,487 $35,733
Apr 2, 10 PM $0.00576
+0.07%
$115,196 $35,970
Apr 2, 9 PM $0.00577
-0.12%
$115,335 $36,142
Apr 2, 8 PM $0.00575
-0.72%
$115,040 $35,990
Apr 2, 7 PM $0.00579
+0.77%
$115,704 $35,713
Apr 2, 6 PM $0.00574
+0.56%
$114,880 $35,555
Apr 2, 5 PM $0.00574
-0.30%
$114,789 $35,907
Apr 2, 4 PM $0.00576
+0.40%
$115,166 $35,750
Apr 2, 3 PM $0.00572
-0.60%
$114,338 $37,067
Apr 2, 2 PM $0.00574
+1.52%
$114,763 $37,936
Apr 2, 1 PM $0.00566
-0.40%
$113,226 $37,193
Apr 2, 12 PM $0.00566
-0.35%
$113,154 $37,021
Apr 2, 11 AM $0.00566
-0.07%
$113,268 $37,637
Apr 2, 10 AM $0.00567
-0.22%
$113,305 $37,371
Apr 2, 9 AM $0.00569
-0.01%
$113,721 $37,900
Apr 2, 5 AM $0.00575
-0.10%
$114,923 $39,043
Apr 2, 4 AM $0.00575
-0.66%
$114,915 $39,330
Apr 2, 3 AM $0.00577
-0.15%
$115,356 $39,808
Apr 2, 2 AM $0.00579
-1.66%
$115,708 $40,467
Apr 2, 1 AM $0.00585
+9.20%
$117,030 $41,453
Apr 2, 12 AM $0.00534
+1.21%
$106,876 $42,407
Apr 1, 11 PM $0.0053
+1.00%
$105,969 $42,134
Apr 1, 10 PM $0.00524
-1.59%
$104,874 $41,776
Apr 1, 9 PM $0.00533
+0.46%
$106,571 $41,887