Komputai Historical Data

KAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00503
-0.91%
$ 100,657 $ 36,608
Mar 30, 3 PM $ 0.00579
+0.16%
$ 115,817 $ 37,723
Mar 30, 2 PM $ 0.00577
+0.30%
$ 115,353 $ 37,783
Mar 30, 1 PM $ 0.00575
-0.44%
$ 114,967 $ 37,303
Mar 30, 11 AM $ 0.00579
+0.00%
$ 115,894 $ 37,305
Mar 30, 10 AM $ 0.00578
+1.34%
$ 115,670 $ 37,261
Mar 30, 9 AM $ 0.00573
-0.14%
$ 114,698 $ 37,269
Mar 30, 8 AM $ 0.00575
-0.58%
$ 115,072 $ 37,331
Mar 30, 7 AM $ 0.00577
+0.33%
$ 115,442 $ 37,131
Mar 30, 4 AM $ 0.00503
+0.18%
$ 100,648 $ 38,417
Mar 30, 3 AM $ 0.005
+0.17%
$ 99,949 $ 38,129
Mar 30, 2 AM $ 0.005
+0.27%
$ 99,959 $ 37,859
Mar 30, 1 AM $ 0.00499
+1.24%
$ 99,710 $ 37,595
Mar 30, 12 AM $ 0.00494
+0.29%
$ 98,810 $ 36,921
Mar 29, 11 PM $ 0.00492
+2.21%
$ 98,489 $ 37,054
Mar 29, 10 PM $ 0.00481
-3.16%
$ 96,259 $ 36,944
Mar 29, 8 PM $ 0.00558
-0.35%
$ 111,682 $ 36,905
Mar 29, 7 PM $ 0.00559
-0.25%
$ 111,855 $ 36,762
Mar 29, 1 PM $ 0.00494
+0.61%
$ 98,772 $ 36,710
Mar 29, 12 PM $ 0.00491
-1.05%
$ 98,133 $ 36,765
Mar 29, 11 AM $ 0.00495
+1.11%
$ 99,055 $ 36,149
Mar 29, 10 AM $ 0.0049
-0.53%
$ 97,987 $ 36,122
Mar 29, 9 AM $ 0.00494
-0.67%
$ 98,747 $ 35,813
Mar 29, 8 AM $ 0.00496
-0.42%
$ 99,289 $ 35,111
Mar 29, 7 AM $ 0.00498
+1.07%
$ 99,602 $ 35,327
Mar 29, 6 AM $ 0.00491
-1.33%
$ 98,229 $ 35,130
Mar 29, 5 AM $ 0.00498
+0.91%
$ 99,619 $ 34,939
Mar 29, 3 AM $ 0.00495
+0.00%
$ 98,975 $ 33,807
Mar 29, 2 AM $ 0.00495
+0.84%
$ 98,965 $ 33,795
Mar 29, 1 AM $ 0.00491
-1.02%
$ 98,112 $ 34,209
Mar 28, 8 PM $ 0.00499
+0.75%
$ 99,842 $ 34,045
Mar 28, 7 PM $ 0.00495
-0.74%
$ 98,922 $ 34,714
Mar 28, 6 PM $ 0.00497
-0.63%
$ 99,371 $ 34,484
Mar 28, 5 PM $ 0.00498
-0.26%
$ 99,568 $ 34,747
Mar 28, 4 PM $ 0.00499
-0.74%
$ 99,759 $ 35,447
Mar 28, 3 PM $ 0.00502
+1.18%
$ 100,337 $ 35,587
Mar 28, 2 PM $ 0.00497
+0.12%
$ 99,392 $ 35,834
Mar 28, 11 AM $ 0.00494
+0.79%
$ 98,827 $ 35,523
Mar 28, 10 AM $ 0.00491
-0.75%
$ 98,271 $ 35,843
Mar 28, 9 AM $ 0.00555
-0.09%
$ 111,017 $ 36,291
Mar 28, 8 AM $ 0.00557
-1.53%
$ 111,396 $ 36,432
Mar 28, 7 AM $ 0.00565
+1.36%
$ 113,035 $ 36,956
Mar 28, 6 AM $ 0.00557
+0.48%
$ 111,425 $ 37,358
Mar 28, 5 AM $ 0.00554
+0.00%
$ 110,869 $ 36,790
Mar 28, 3 AM $ 0.00553
+0.13%
$ 110,697 $ 36,735
Mar 28, 2 AM $ 0.00553
-0.37%
$ 110,535 $ 37,141
Mar 28, 1 AM $ 0.00556
-0.11%
$ 111,264 $ 37,056
Mar 27, 11 PM $ 0.00556
+0.00%
$ 111,187 $ 36,359
Mar 27, 9 PM $ 0.00493
+0.10%
$ 98,566 $ 36,735
Mar 27, 8 PM $ 0.00492
-0.33%
$ 98,415 $ 36,645