Komputai Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00492
-0.33%
$ 98,415 $ 36,645
Mar 27, 7 PM $ 0.00493
+1.49%
$ 98,619 $ 36,706
Mar 27, 4 PM $ 0.00494
+0.88%
$ 98,783 $ 35,194
Mar 27, 3 PM $ 0.00492
+0.84%
$ 98,306 $ 34,594
Mar 27, 2 PM $ 0.00487
+0.33%
$ 97,483 $ 35,239
Mar 27, 1 PM $ 0.00486
-1.10%
$ 97,161 $ 34,799
Mar 27, 12 PM $ 0.00491
-0.85%
$ 98,175 $ 35,065
Mar 27, 6 AM $ 0.0058
+0.17%
$ 116,061 $ 35,918
Mar 27, 5 AM $ 0.00577
+0.64%
$ 115,315 $ 35,871
Mar 27, 4 AM $ 0.00575
-0.53%
$ 114,959 $ 36,246
Mar 27, 1 AM $ 0.00583
+0.43%
$ 116,698 $ 37,318
Mar 26, 7 PM $ 0.00506
+0.31%
$ 101,198 $ 37,933
Mar 26, 6 PM $ 0.00504
+0.03%
$ 100,874 $ 37,519
Mar 26, 5 PM $ 0.00508
-0.33%
$ 101,601 $ 37,926
Mar 26, 3 PM $ 0.00509
-0.48%
$ 101,716 $ 37,445
Mar 26, 2 PM $ 0.00511
-1.20%
$ 102,144 $ 37,633
Mar 26, 1 PM $ 0.00518
-10.14%
$ 103,689 $ 37,369
Mar 26, 12 PM $ 0.00576
-0.89%
$ 115,174 $ 37,111
Mar 26, 11 AM $ 0.0058
-0.61%
$ 115,907 $ 36,909
Mar 26, 8 AM $ 0.0059
-1.49%
$ 117,920 $ 38,025
Mar 26, 7 AM $ 0.00599
+1.45%
$ 119,709 $ 38,367
Mar 26, 6 AM $ 0.00591
+0.03%
$ 118,173 $ 37,923
Mar 26, 4 AM $ 0.00606
+0.59%
$ 121,189 $ 38,685
Mar 26, 3 AM $ 0.00602
+0.78%
$ 120,395 $ 38,790
Mar 26, 2 AM $ 0.00601
-0.34%
$ 120,275 $ 38,876
Mar 26, 1 AM $ 0.00601
-0.54%
$ 120,233 $ 38,701
Mar 26, 12 AM $ 0.00607
+0.73%
$ 121,418 $ 38,450
Mar 25, 11 PM $ 0.00603
-0.50%
$ 120,584 $ 38,327
Mar 25, 10 PM $ 0.00608
+0.23%
$ 121,563 $ 37,679
Mar 25, 9 PM $ 0.00608
-0.19%
$ 121,647 $ 37,903
Mar 25, 8 PM $ 0.00611
+0.36%
$ 122,172 $ 37,803
Mar 25, 7 PM $ 0.00612
+0.54%
$ 122,346 $ 36,903
Mar 25, 6 PM $ 0.0061
+0.51%
$ 122,095 $ 36,658
Mar 25, 5 PM $ 0.00609
-0.62%
$ 121,847 $ 36,579
Mar 25, 4 PM $ 0.00611
+0.04%
$ 122,189 $ 36,757
Mar 25, 3 PM $ 0.00535
-0.09%
$ 106,977 $ 36,816
Mar 25, 1 PM $ 0.00607
-0.20%
$ 121,309 $ 38,196
Mar 25, 12 PM $ 0.00607
-0.45%
$ 121,340 $ 38,675
Mar 25, 11 AM $ 0.00609
-0.40%
$ 121,810 $ 38,235
Mar 25, 9 AM $ 0.00608
+0.49%
$ 121,600 $ 38,262
Mar 25, 8 AM $ 0.00607
+0.85%
$ 121,310 $ 37,998
Mar 25, 7 AM $ 0.00604
+0.30%
$ 120,707 $ 38,577
Mar 25, 2 AM $ 0.00603
+0.55%
$ 120,629 $ 37,770
Mar 25, 1 AM $ 0.00601
-0.88%
$ 120,255 $ 38,034
Mar 25, 12 AM $ 0.00607
-0.04%
$ 121,337 $ 38,492
Mar 24, 11 PM $ 0.00606
+0.38%
$ 121,160 $ 38,300
Mar 24, 10 PM $ 0.00599
-0.40%
$ 119,872 $ 38,671
Mar 24, 6 PM $ 0.00594
+0.03%
$ 118,850 $ 37,564
Mar 24, 5 PM $ 0.00593
-0.55%
$ 118,630 $ 37,416
Mar 24, 4 PM $ 0.00597
+13.21%
$ 119,324 $ 37,292