Komputai Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00559
-0.25%
$ 111,855 $ 36,762
Mar 29, 1 PM $ 0.00494
+0.61%
$ 98,772 $ 36,710
Mar 29, 12 PM $ 0.00491
-1.05%
$ 98,133 $ 36,765
Mar 29, 11 AM $ 0.00495
+1.11%
$ 99,055 $ 36,149
Mar 29, 10 AM $ 0.0049
-0.53%
$ 97,987 $ 36,122
Mar 29, 9 AM $ 0.00494
-0.67%
$ 98,747 $ 35,813
Mar 29, 8 AM $ 0.00496
-0.42%
$ 99,289 $ 35,111
Mar 29, 7 AM $ 0.00498
+1.07%
$ 99,602 $ 35,327
Mar 29, 6 AM $ 0.00491
-1.33%
$ 98,229 $ 35,130
Mar 29, 5 AM $ 0.00498
+0.91%
$ 99,619 $ 34,939
Mar 29, 3 AM $ 0.00495
+0.00%
$ 98,975 $ 33,807
Mar 29, 2 AM $ 0.00495
+0.84%
$ 98,965 $ 33,795
Mar 29, 1 AM $ 0.00491
-1.02%
$ 98,112 $ 34,209
Mar 28, 8 PM $ 0.00499
+0.75%
$ 99,842 $ 34,045
Mar 28, 7 PM $ 0.00495
-0.74%
$ 98,922 $ 34,714
Mar 28, 6 PM $ 0.00497
-0.63%
$ 99,371 $ 34,484
Mar 28, 5 PM $ 0.00498
-0.26%
$ 99,568 $ 34,747
Mar 28, 4 PM $ 0.00499
-0.74%
$ 99,759 $ 35,447
Mar 28, 3 PM $ 0.00502
+1.18%
$ 100,337 $ 35,587
Mar 28, 2 PM $ 0.00497
+0.12%
$ 99,392 $ 35,834
Mar 28, 11 AM $ 0.00494
+0.79%
$ 98,827 $ 35,523
Mar 28, 10 AM $ 0.00491
-0.75%
$ 98,271 $ 35,843
Mar 28, 9 AM $ 0.00555
-0.09%
$ 111,017 $ 36,291
Mar 28, 8 AM $ 0.00557
-1.53%
$ 111,396 $ 36,432
Mar 28, 7 AM $ 0.00565
+1.36%
$ 113,035 $ 36,956
Mar 28, 6 AM $ 0.00557
+0.48%
$ 111,425 $ 37,358
Mar 28, 5 AM $ 0.00554
+0.00%
$ 110,869 $ 36,790
Mar 28, 3 AM $ 0.00553
+0.13%
$ 110,697 $ 36,735
Mar 28, 2 AM $ 0.00553
-0.37%
$ 110,535 $ 37,141
Mar 28, 1 AM $ 0.00556
-0.11%
$ 111,264 $ 37,056
Mar 27, 11 PM $ 0.00556
+0.00%
$ 111,187 $ 36,359
Mar 27, 9 PM $ 0.00493
+0.10%
$ 98,566 $ 36,735
Mar 27, 8 PM $ 0.00492
-0.33%
$ 98,415 $ 36,645
Mar 27, 7 PM $ 0.00493
+1.49%
$ 98,619 $ 36,706
Mar 27, 4 PM $ 0.00494
+0.88%
$ 98,783 $ 35,194
Mar 27, 3 PM $ 0.00492
+0.84%
$ 98,306 $ 34,594
Mar 27, 2 PM $ 0.00487
+0.33%
$ 97,483 $ 35,239
Mar 27, 1 PM $ 0.00486
-1.10%
$ 97,161 $ 34,799
Mar 27, 12 PM $ 0.00491
-0.85%
$ 98,175 $ 35,065
Mar 27, 6 AM $ 0.0058
+0.17%
$ 116,061 $ 35,918
Mar 27, 5 AM $ 0.00577
+0.64%
$ 115,315 $ 35,871
Mar 27, 4 AM $ 0.00575
-0.53%
$ 114,959 $ 36,246
Mar 27, 1 AM $ 0.00583
+0.43%
$ 116,698 $ 37,318
Mar 26, 7 PM $ 0.00506
+0.31%
$ 101,198 $ 37,933
Mar 26, 6 PM $ 0.00504
+0.03%
$ 100,874 $ 37,519
Mar 26, 5 PM $ 0.00508
-0.33%
$ 101,601 $ 37,926
Mar 26, 3 PM $ 0.00509
-0.48%
$ 101,716 $ 37,445
Mar 26, 2 PM $ 0.00511
-1.20%
$ 102,144 $ 37,633
Mar 26, 1 PM $ 0.00518
-10.14%
$ 103,689 $ 37,369
Mar 26, 12 PM $ 0.00576
-0.89%
$ 115,174 $ 37,111