Coinranking
Komputai Historical Data
KAI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 11 AM | $ 0.0058 | -0.61% | ||
| Mar 26, 8 AM | $ 0.0059 | -1.49% | ||
| Mar 26, 7 AM | $ 0.00599 | +1.45% | ||
| Mar 26, 6 AM | $ 0.00591 | +0.03% | ||
| Mar 26, 4 AM | $ 0.00606 | +0.59% | ||
| Mar 26, 3 AM | $ 0.00602 | +0.78% | ||
| Mar 26, 2 AM | $ 0.00601 | -0.34% | ||
| Mar 26, 1 AM | $ 0.00601 | -0.54% | ||
| Mar 26, 12 AM | $ 0.00607 | +0.73% | ||
| Mar 25, 11 PM | $ 0.00603 | -0.50% | ||
| Mar 25, 10 PM | $ 0.00608 | +0.23% | ||
| Mar 25, 9 PM | $ 0.00608 | -0.19% | ||
| Mar 25, 8 PM | $ 0.00611 | +0.36% | ||
| Mar 25, 7 PM | $ 0.00612 | +0.54% | ||
| Mar 25, 6 PM | $ 0.0061 | +0.51% | ||
| Mar 25, 5 PM | $ 0.00609 | -0.62% | ||
| Mar 25, 4 PM | $ 0.00611 | +0.04% | ||
| Mar 25, 3 PM | $ 0.00535 | -0.09% | ||
| Mar 25, 1 PM | $ 0.00607 | -0.20% | ||
| Mar 25, 12 PM | $ 0.00607 | -0.45% | ||
| Mar 25, 11 AM | $ 0.00609 | -0.40% | ||
| Mar 25, 9 AM | $ 0.00608 | +0.49% | ||
| Mar 25, 8 AM | $ 0.00607 | +0.85% | ||
| Mar 25, 7 AM | $ 0.00604 | +0.30% | ||
| Mar 25, 2 AM | $ 0.00603 | +0.55% | ||
| Mar 25, 1 AM | $ 0.00601 | -0.88% | ||
| Mar 25, 12 AM | $ 0.00607 | -0.04% | ||
| Mar 24, 11 PM | $ 0.00606 | +0.38% | ||
| Mar 24, 10 PM | $ 0.00599 | -0.40% | ||
| Mar 24, 6 PM | $ 0.00594 | +0.03% | ||
| Mar 24, 5 PM | $ 0.00593 | -0.55% | ||
| Mar 24, 4 PM | $ 0.00597 | +13.21% | ||
| Mar 24, 3 PM | $ 0.0053 | +0.62% | ||
| Mar 24, 2 PM | $ 0.00526 | -1.01% | ||
| Mar 24, 1 PM | $ 0.00529 | -0.53% | ||
| Mar 24, 12 PM | $ 0.00533 | +0.41% | ||
| Mar 24, 11 AM | $ 0.00531 | +0.33% | ||
| Mar 24, 10 AM | $ 0.00531 | -0.17% | ||
| Mar 24, 9 AM | $ 0.00531 | -0.30% | ||
| Mar 24, 7 AM | $ 0.00531 | +1.06% | ||
| Mar 24, 6 AM | $ 0.00525 | -0.72% | ||
| Mar 24, 5 AM | $ 0.0053 | -0.21% | ||
| Mar 24, 4 AM | $ 0.00527 | +0.00% | ||
| Mar 23, 10 PM | $ 0.00603 | -0.34% | ||
| Mar 23, 9 PM | $ 0.00606 | -0.47% | ||
| Mar 23, 6 PM | $ 0.00606 | -0.03% | ||
| Mar 23, 5 PM | $ 0.00603 | +0.97% | ||
| Mar 23, 4 PM | $ 0.00599 | +0.45% | ||
| Mar 23, 3 PM | $ 0.006 | -0.67% | ||
| Mar 23, 2 PM | $ 0.00536 | -0.20% | ||