Coinranking
Komputai Historical Data
KAI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 PM | $ 0.00597 | +13.21% | ||
| Mar 24, 3 PM | $ 0.0053 | +0.62% | ||
| Mar 24, 2 PM | $ 0.00526 | -1.01% | ||
| Mar 24, 1 PM | $ 0.00529 | -0.53% | ||
| Mar 24, 12 PM | $ 0.00533 | +0.41% | ||
| Mar 24, 11 AM | $ 0.00531 | +0.33% | ||
| Mar 24, 10 AM | $ 0.00531 | -0.17% | ||
| Mar 24, 9 AM | $ 0.00531 | -0.30% | ||
| Mar 24, 7 AM | $ 0.00531 | +1.06% | ||
| Mar 24, 6 AM | $ 0.00525 | -0.72% | ||
| Mar 24, 5 AM | $ 0.0053 | -0.21% | ||
| Mar 24, 4 AM | $ 0.00527 | +0.00% | ||
| Mar 23, 10 PM | $ 0.00603 | -0.34% | ||
| Mar 23, 9 PM | $ 0.00606 | -0.47% | ||
| Mar 23, 6 PM | $ 0.00606 | -0.03% | ||
| Mar 23, 5 PM | $ 0.00603 | +0.97% | ||
| Mar 23, 4 PM | $ 0.00599 | +0.45% | ||
| Mar 23, 3 PM | $ 0.006 | -0.67% | ||
| Mar 23, 2 PM | $ 0.00536 | -0.20% | ||
| Mar 23, 1 PM | $ 0.00535 | +0.68% | ||
| Mar 23, 12 PM | $ 0.00598 | -0.88% | ||
| Mar 23, 11 AM | $ 0.00606 | +1.82% | ||
| Mar 23, 10 AM | $ 0.00503 | +0.00% | ||
| Mar 23, 9 AM | $ 0.00506 | -0.70% | ||
| Mar 23, 8 AM | $ 0.0051 | +0.54% | ||
| Mar 23, 7 AM | $ 0.00509 | +1.04% | ||
| Mar 23, 6 AM | $ 0.00504 | -0.86% | ||
| Mar 23, 5 AM | $ 0.00583 | +0.02% | ||
| Mar 23, 4 AM | $ 0.00582 | +0.25% | ||
| Mar 23, 3 AM | $ 0.00581 | +0.35% | ||
| Mar 23, 2 AM | $ 0.0058 | +0.53% | ||
| Mar 23, 1 AM | $ 0.00578 | +1.04% | ||
| Mar 23, 12 AM | $ 0.00573 | -1.30% | ||
| Mar 22, 11 PM | $ 0.0058 | -0.55% | ||
| Mar 22, 9 PM | $ 0.00506 | -0.10% | ||
| Mar 22, 8 PM | $ 0.00509 | +0.00% | ||
| Mar 22, 2 PM | $ 0.00588 | +0.13% | ||
| Mar 22, 1 PM | $ 0.00587 | -0.01% | ||
| Mar 22, 12 PM | $ 0.00587 | +0.96% | ||
| Mar 22, 8 AM | $ 0.00515 | -0.59% | ||
| Mar 22, 7 AM | $ 0.00518 | -0.82% | ||
| Mar 22, 6 AM | $ 0.0052 | +0.37% | ||
| Mar 22, 2 AM | $ 0.00518 | +0.00% | ||
| Mar 22, 1 AM | $ 0.00515 | -0.71% | ||
| Mar 22, 12 AM | $ 0.0052 | -0.14% | ||
| Mar 21, 11 PM | $ 0.00597 | -1.38% | ||
| Mar 21, 10 PM | $ 0.00606 | -0.35% | ||
| Mar 21, 9 PM | $ 0.00607 | -0.06% | ||
| Mar 21, 7 PM | $ 0.00607 | +1.08% | ||
| Mar 21, 6 PM | $ 0.006 | -0.07% | ||