Coinranking
Komputai Historical Data
KAI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 1 PM | $ 0.00535 | +0.68% | ||
| Mar 23, 12 PM | $ 0.00598 | -0.88% | ||
| Mar 23, 11 AM | $ 0.00606 | +1.82% | ||
| Mar 23, 10 AM | $ 0.00503 | +0.00% | ||
| Mar 23, 9 AM | $ 0.00506 | -0.70% | ||
| Mar 23, 8 AM | $ 0.0051 | +0.54% | ||
| Mar 23, 7 AM | $ 0.00509 | +1.04% | ||
| Mar 23, 6 AM | $ 0.00504 | -0.86% | ||
| Mar 23, 5 AM | $ 0.00583 | +0.02% | ||
| Mar 23, 4 AM | $ 0.00582 | +0.25% | ||
| Mar 23, 3 AM | $ 0.00581 | +0.35% | ||
| Mar 23, 2 AM | $ 0.0058 | +0.53% | ||
| Mar 23, 1 AM | $ 0.00578 | +1.04% | ||
| Mar 23, 12 AM | $ 0.00573 | -1.30% | ||
| Mar 22, 11 PM | $ 0.0058 | -0.55% | ||
| Mar 22, 9 PM | $ 0.00506 | -0.10% | ||
| Mar 22, 8 PM | $ 0.00509 | +0.00% | ||
| Mar 22, 2 PM | $ 0.00588 | +0.13% | ||
| Mar 22, 1 PM | $ 0.00587 | -0.01% | ||
| Mar 22, 12 PM | $ 0.00587 | +0.96% | ||
| Mar 22, 8 AM | $ 0.00515 | -0.59% | ||
| Mar 22, 7 AM | $ 0.00518 | -0.82% | ||
| Mar 22, 6 AM | $ 0.0052 | +0.37% | ||
| Mar 22, 2 AM | $ 0.00518 | +0.00% | ||
| Mar 22, 1 AM | $ 0.00515 | -0.71% | ||
| Mar 22, 12 AM | $ 0.0052 | -0.14% | ||
| Mar 21, 11 PM | $ 0.00597 | -1.38% | ||
| Mar 21, 10 PM | $ 0.00606 | -0.35% | ||
| Mar 21, 9 PM | $ 0.00607 | -0.06% | ||
| Mar 21, 7 PM | $ 0.00607 | +1.08% | ||
| Mar 21, 6 PM | $ 0.006 | -0.07% | ||
| Mar 21, 5 PM | $ 0.00599 | -0.17% | ||
| Mar 21, 4 PM | $ 0.00601 | -0.27% | ||
| Mar 21, 3 PM | $ 0.00601 | -0.50% | ||
| Mar 21, 2 PM | $ 0.00603 | +0.38% | ||
| Mar 21, 1 PM | $ 0.00601 | -0.86% | ||
| Mar 21, 12 PM | $ 0.00605 | +0.61% | ||
| Mar 21, 11 AM | $ 0.00603 | -0.18% | ||
| Mar 21, 10 AM | $ 0.00604 | -0.97% | ||
| Mar 21, 9 AM | $ 0.0061 | +0.27% | ||
| Mar 21, 8 AM | $ 0.00608 | +0.00% | ||
| Mar 21, 4 AM | $ 0.00608 | +0.50% | ||
| Mar 20, 10 PM | $ 0.00538 | +0.00% | ||
| Mar 20, 8 PM | $ 0.00603 | +0.27% | ||
| Mar 20, 7 PM | $ 0.00599 | +0.30% | ||
| Mar 20, 6 PM | $ 0.00596 | -1.19% | ||
| Mar 20, 5 PM | $ 0.00601 | -0.13% | ||
| Mar 20, 4 PM | $ 0.00601 | +0.54% | ||
| Mar 20, 3 PM | $ 0.00598 | -0.29% | ||
| Mar 20, 11 AM | $ 0.00607 | +0.08% | ||