Komputai Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00909
+2.60%
$ 181,750 $ 55,481
Jan 4, 2026 $ 0.00888
+13.10%
$ 177,587 $ 54,872
Jan 3, 2026 $ 0.00774
-12.66%
$ 154,879 $ 56,477
Jan 2, 2026 $ 0.00776
+3.63%
$ 155,149 $ 54,152
Jan 1, 2026 $ 0.00749
-11.44%
$ 149,732 $ 51,597
Dec 31, 2025 $ 0.00848
+14.72%
$ 169,616 $ 51,209
Dec 30, 2025 $ 0.00835
+13.42%
$ 166,940 $ 59,982
Dec 29, 2025 $ 0.00834
+14.06%
$ 166,805 $ 51,788
Dec 28, 2025 $ 0.00729
-0.39%
$ 145,768 $ 57,960
Dec 27, 2025 $ 0.00726
-12.66%
$ 145,784 $ 51,524
Dec 26, 2025 $ 0.00813
+9.61%
$ 166,517 $ 49,760
Dec 25, 2025 $ 0.00831
-0.50%
$ 166,266 $ 50,199
Dec 24, 2025 $ 0.0083
-0.60%
$ 166,565 $ 55,410
Dec 23, 2025 $ 0.00832
+10.72%
$ 167,130 $ 53,483
Dec 22, 2025 $ 0.00754
-0.63%
$ 150,913 $ 56,817
Dec 21, 2025 $ 0.0075
-10.24%
$ 149,260 $ 50,067
Dec 20, 2025 $ 0.00844
-0.50%
$ 167,096 $ 52,096
Dec 19, 2025 $ 0.00841
+5.70%
$ 169,747 $ 52,431
Dec 18, 2025 $ 0.00794
-0.73%
$ 158,931 $ 47,835
Dec 17, 2025 $ 0.00805
+9.19%
$ 160,944 $ 47,565
Dec 16, 2025 $ 0.00738
-0.45%
$ 146,673 $ 56,567
Dec 15, 2025 $ 0.00829
+8.47%
$ 147,809 $ 49,653
Dec 14, 2025 $ 0.00773
-0.17%
$ 153,887 $ 50,667
Dec 13, 2025 $ 0.00777
+0.86%
$ 155,408 $ 56,521
Dec 12, 2025 $ 0.00774
-15.08%
$ 154,869 $ 57,731
Dec 11, 2025 $ 0.00918
+11.15%
$ 183,630 $ 54,645
Dec 10, 2025 $ 0.00829
-0.30%
$ 165,713 $ 56,839
Dec 9, 2025 $ 0.00832
+5.29%
$ 166,312 $ 56,846
Dec 8, 2025 $ 0.00788
+3.01%
$ 157,630 $ 62,073
Dec 7, 2025 $ 0.00764
-11.60%
$ 152,864 $ 54,212
Dec 6, 2025 $ 0.00873
+0.47%
$ 174,615 $ 51,854
Dec 5, 2025 $ 0.00866
-2.72%
$ 173,218 $ 53,741
Dec 4, 2025 $ 0.00888
-2.39%
$ 177,708 $ 58,146
Dec 3, 2025 $ 0.00909
+18.79%
$ 181,455 $ 52,789
Dec 2, 2025 $ 0.00751
+7.06%
$ 150,243 $ 51,776
Dec 1, 2025 $ 0.00704
-5.00%
$ 140,814 $ 47,282
Nov 30, 2025 $ 0.00858
+13.37%
$ 171,507 $ 54,269
Nov 29, 2025 $ 0.00747
-13.31%
$ 149,625 $ 54,094
Nov 28, 2025 $ 0.00865
+0.62%
$ 172,562 $ 54,711
Nov 27, 2025 $ 0.00857
+12.83%
$ 171,641 $ 50,510
Nov 26, 2025 $ 0.00756
-9.89%
$ 152,182 $ 59,078
Nov 25, 2025 $ 0.00735
-12.96%
$ 147,095 $ 52,346
Nov 24, 2025 $ 0.00851
+7.40%
$ 170,274 $ 52,994
Nov 23, 2025 $ 0.00813
+15.93%
$ 162,623 $ 50,224
Nov 22, 2025 $ 0.00697
+0.51%
$ 140,070 $ 51,728
Nov 21, 2025 $ 0.00682
-15.18%
$ 136,435 $ 45,748
Nov 20, 2025 $ 0.00832
-3.15%
$ 166,416 $ 50,452
Nov 19, 2025 $ 0.0086
-4.34%
$ 171,509 $ 58,730
Nov 18, 2025 $ 0.00899
+3.10%
$ 178,978 $ 54,349
Nov 17, 2025 $ 0.00871
+11.09%
$ 174,252 $ 53,348