Coinranking
Komputai Historical Data
KAI
Page 3
| Date | | |
|---|---|---|
| Apr 9, 5 PM | $ 0.00624 | +0.49% |
| Apr 9, 4 PM | $ 0.00615 | -1.37% |
| Apr 9, 3 PM | $ 0.00625 | +1.00% |
| Apr 9, 2 PM | $ 0.00532 | -0.22% |
| Apr 9, 1 PM | $ 0.00533 | -0.37% |
| Apr 9, 12 PM | $ 0.00604 | -0.09% |
| Apr 9, 6 AM | $ 0.0054 | +0.32% |
| Apr 9, 5 AM | $ 0.00536 | -0.49% |
| Apr 9, 4 AM | $ 0.0054 | +0.53% |
| Apr 9, 3 AM | $ 0.00537 | +0.47% |
| Apr 9, 2 AM | $ 0.00535 | -0.66% |
| Apr 8, 11 PM | $ 0.00536 | -1.27% |
| Apr 8, 10 PM | $ 0.00544 | -0.34% |
| Apr 8, 9 PM | $ 0.00546 | -0.41% |
| Apr 8, 7 PM | $ 0.00541 | -1.16% |
| Apr 8, 6 PM | $ 0.00548 | -0.61% |
| Apr 8, 5 PM | $ 0.00551 | +0.61% |
| Apr 8, 3 PM | $ 0.00545 | +0.48% |
| Apr 8, 2 PM | $ 0.00544 | -0.95% |
| Apr 8, 1 PM | $ 0.00549 | -1.56% |
| Apr 8, 11 AM | $ 0.0055 | +0.00% |
| Apr 8, 10 AM | $ 0.0055 | -0.67% |
| Apr 8, 9 AM | $ 0.00555 | -0.92% |
| Apr 8, 8 AM | $ 0.00558 | -0.02% |
| Apr 8, 7 AM | $ 0.00556 | +0.20% |
| Apr 8, 6 AM | $ 0.00555 | +0.00% |
| Apr 8, 4 AM | $ 0.0055 | +0.18% |
| Apr 8, 3 AM | $ 0.00549 | -0.80% |
| Apr 8, 2 AM | $ 0.00554 | +0.12% |
| Apr 8, 1 AM | $ 0.00552 | -0.44% |
| Apr 8, 12 AM | $ 0.00554 | -0.32% |
| Apr 7, 11 PM | $ 0.0056 | +2.99% |
| Apr 7, 10 PM | $ 0.00543 | +2.81% |
| Apr 7, 9 PM | $ 0.00532 | +2.18% |
| Apr 7, 8 PM | $ 0.0052 | -0.18% |
| Apr 7, 5 PM | $ 0.00515 | -0.47% |
| Apr 7, 4 PM | $ 0.00516 | +0.19% |
| Apr 7, 3 PM | $ 0.00514 | +0.78% |
| Apr 7, 2 PM | $ 0.00512 | -0.83% |
| Apr 7, 1 PM | $ 0.00516 | +0.87% |
| Apr 7, 12 PM | $ 0.0051 | -1.48% |
| Apr 7, 11 AM | $ 0.00517 | +0.94% |
| Apr 7, 10 AM | $ 0.00513 | -2.18% |
| Apr 7, 9 AM | $ 0.00523 | +0.53% |
| Apr 7, 8 AM | $ 0.00521 | -0.29% |
| Apr 7, 7 AM | $ 0.00521 | +1.05% |
| Apr 7, 5 AM | $ 0.0052 | +0.38% |
| Apr 7, 4 AM | $ 0.00518 | -0.48% |
| Apr 7, 3 AM | $ 0.00523 | +0.60% |
| Apr 7, 2 AM | $ 0.00519 | +0.34% |