Komputai Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00438
-0.32%
$ 87,604 $ 30,232
Jun 3, 11 PM $ 0.00501
-0.62%
$ 100,173 $ 31,224
Jun 3, 10 PM $ 0.00504
-0.97%
$ 100,775 $ 30,952
Jun 3, 9 PM $ 0.0051
+3.23%
$ 101,936 $ 30,686
Jun 3, 8 PM $ 0.00496
-1.00%
$ 99,254 $ 29,649
Jun 3, 7 PM $ 0.00503
-0.17%
$ 100,668 $ 29,807
Jun 3, 6 PM $ 0.00505
+0.25%
$ 100,977 $ 30,470
Jun 3, 5 PM $ 0.00504
-0.39%
$ 100,768 $ 30,965
Jun 3, 4 PM $ 0.00447
-0.63%
$ 89,486 $ 30,946
Jun 3, 3 PM $ 0.00451
-0.55%
$ 90,151 $ 31,564
Jun 3, 2 PM $ 0.00509
-1.29%
$ 101,776 $ 32,112
Jun 3, 1 PM $ 0.00515
-0.79%
$ 103,095 $ 31,259
Jun 3, 12 PM $ 0.00519
+13.42%
$ 103,822 $ 31,532
Jun 3, 11 AM $ 0.00458
-0.46%
$ 91,522 $ 32,638
Jun 3, 10 AM $ 0.0046
+0.21%
$ 91,902 $ 32,963
Jun 3, 9 AM $ 0.00457
-0.63%
$ 91,301 $ 33,734
Jun 3, 8 AM $ 0.00458
+0.80%
$ 91,552 $ 33,821
Jun 3, 6 AM $ 0.00452
-0.45%
$ 90,440 $ 34,401
Jun 3, 5 AM $ 0.00454
+1.49%
$ 90,798 $ 34,023
Jun 3, 4 AM $ 0.00445
+0.88%
$ 89,091 $ 33,632
Jun 3, 3 AM $ 0.00442
-2.55%
$ 88,337 $ 33,576
Jun 3, 2 AM $ 0.00453
+0.28%
$ 90,681 $ 34,138
Jun 3, 1 AM $ 0.00452
-0.74%
$ 90,396 $ 34,031
Jun 3, 12 AM $ 0.00455
+0.44%
$ 90,988 $ 34,295
Jun 2, 11 PM $ 0.00452
-12.70%
$ 90,338 $ 34,372
Jun 2, 10 PM $ 0.0052
-1.10%
$ 103,938 $ 35,047
Jun 2, 9 PM $ 0.00525
-0.53%
$ 105,080 $ 35,840
Jun 2, 8 PM $ 0.00529
+0.78%
$ 105,884 $ 35,989
Jun 2, 7 PM $ 0.00526
+13.03%
$ 105,132 $ 35,865
Jun 2, 6 PM $ 0.00463
-1.71%
$ 92,599 $ 35,555
Jun 2, 5 PM $ 0.00469
+1.00%
$ 93,855 $ 34,829
Jun 2, 4 PM $ 0.00467
+0.25%
$ 93,371 $ 34,608
Jun 2, 3 PM $ 0.00466
-13.19%
$ 93,134 $ 34,360
Jun 2, 2 PM $ 0.00537
-1.28%
$ 107,346 $ 35,239
Jun 2, 1 PM $ 0.00481
+0.01%
$ 96,169 $ 35,830
Jun 2, 12 PM $ 0.00478
-1.20%
$ 95,503 $ 35,674
Jun 2, 11 AM $ 0.00482
+0.64%
$ 96,491 $ 35,316
Jun 2, 8 AM $ 0.00478
+0.00%
$ 95,657 $ 33,467
Jun 2, 6 AM $ 0.00544
-0.23%
$ 108,735 $ 33,953
Jun 2, 5 AM $ 0.00546
-0.13%
$ 109,292 $ 34,121
Jun 2, 4 AM $ 0.00549
-1.34%
$ 109,823 $ 34,372
Jun 2, 3 AM $ 0.00553
+0.34%
$ 110,575 $ 34,456
Jun 2, 2 AM $ 0.00549
+0.65%
$ 109,843 $ 34,025
Jun 2, 12 AM $ 0.00557
+0.05%
$ 111,349 $ 33,768
Jun 1, 11 PM $ 0.00557
+0.06%
$ 111,453 $ 33,705
Jun 1, 10 PM $ 0.00553
+0.84%
$ 110,550 $ 33,773
Jun 1, 9 PM $ 0.00548
-0.15%
$ 109,641 $ 32,759
Jun 1, 8 PM $ 0.0055
+0.13%
$ 109,902 $ 32,560
Jun 1, 7 PM $ 0.0055
-0.45%
$ 110,055 $ 32,412
Jun 1, 6 PM $ 0.00554
+0.71%
$ 110,796 $ 31,891