Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.00379
+0.00%
$75,700 $28,738
Jun 6, 5 PM $0.00378
+0.04%
$75,526 $28,729
Jun 6, 4 PM $0.0038
+0.29%
$75,955 $28,631
Jun 6, 3 PM $0.00377
-0.62%
$75,400 $28,367
Jun 6, 2 PM $0.0038
+0.13%
$76,047 $28,422
Jun 6, 1 PM $0.0038
-0.36%
$75,956 $28,188
Jun 6, 11 AM $0.00432
+1.47%
$86,433 $28,044
Jun 6, 10 AM $0.00424
-2.37%
$84,826 $27,604
Jun 6, 9 AM $0.00434
-1.23%
$86,809 $27,505
Jun 6, 8 AM $0.00439
+1.06%
$87,857 $28,192
Jun 6, 7 AM $0.00435
+0.47%
$86,905 $27,964
Jun 6, 6 AM $0.00433
-0.33%
$86,544 $27,121
Jun 6, 5 AM $0.00434
+3.92%
$86,802 $27,358
Jun 6, 4 AM $0.00419
-2.57%
$83,779 $26,598
Jun 6, 3 AM $0.00384
-0.53%
$76,772 $27,476
Jun 6, 2 AM $0.00387
+0.38%
$77,330 $27,435
Jun 6, 1 AM $0.00384
-0.69%
$76,737 $27,287
Jun 5, 8 PM $0.0039
+1.33%
$77,971 $27,284
Jun 5, 7 PM $0.00382
+1.70%
$76,386 $26,835
Jun 5, 6 PM $0.00378
-1.31%
$75,525 $26,757
Jun 5, 4 PM $0.00437
+0.29%
$87,492 $27,579
Jun 5, 3 PM $0.00436
-1.29%
$87,271 $27,560
Jun 5, 2 PM $0.00443
-0.85%
$88,523 $27,644
Jun 5, 1 PM $0.00449
-0.56%
$89,822 $28,434
Jun 5, 12 PM $0.00405
-0.24%
$81,097 $28,653
Jun 5, 11 AM $0.00407
-0.53%
$81,452 $28,656
Jun 5, 10 AM $0.00409
+0.41%
$81,894 $28,448
Jun 5, 8 AM $0.00406
+0.02%
$81,288 $27,976
Jun 5, 7 AM $0.00406
+0.59%
$81,235 $28,984
Jun 5, 6 AM $0.00402
-1.89%
$80,451 $28,588
Jun 5, 5 AM $0.00414
-1.62%
$82,754 $29,239
Jun 5, 4 AM $0.0042
-0.31%
$83,945 $30,103
Jun 5, 3 AM $0.00418
-0.51%
$83,635 $30,160
Jun 5, 2 AM $0.00422
-1.27%
$84,480 $30,144
Jun 5, 1 AM $0.00428
-11.73%
$85,603 $30,579
Jun 5, 12 AM $0.00487
+0.00%
$97,334 $30,439
Jun 4, 10 PM $0.00427
-0.17%
$85,408 $30,774
Jun 4, 9 PM $0.00428
-0.20%
$85,648 $30,776
Jun 4, 8 PM $0.00429
+0.03%
$85,762 $30,827
Jun 4, 6 PM $0.00486
-0.06%
$97,155 $31,277
Jun 4, 5 PM $0.00484
-0.22%
$96,859 $30,971
Jun 4, 4 PM $0.00486
-0.10%
$97,281 $31,641
Jun 4, 3 PM $0.00486
-0.24%
$97,236 $31,326
Jun 4, 2 PM $0.00486
-1.68%
$97,275 $31,122
Jun 4, 1 PM $0.00494
+0.04%
$98,801 $31,550
Jun 4, 12 PM $0.00495
+15.99%
$98,915 $32,063
Jun 4, 11 AM $0.00428
+0.99%
$85,561 $31,425
Jun 4, 10 AM $0.00422
-0.62%
$84,342 $31,574
Jun 4, 9 AM $0.00487
-0.32%
$97,411 $31,937
Jun 4, 8 AM $0.00488
-1.04%
$97,615 $32,014