Komputai Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00576
+0.00%
$ 115,144 $ 42,985
3:18 AM $ 0.00572
+0.00%
$ 114,446 $ 42,932
3:13 AM $ 0.00574
+0.00%
$ 114,844 $ 42,412
3:08 AM $ 0.00574
+0.00%
$ 114,883 $ 42,599
3:03 AM $ 0.00576
+0.00%
$ 115,236 $ 42,614
2:58 AM $ 0.00575
+0.00%
$ 114,970 $ 42,852
2:53 AM $ 0.00575
+0.00%
$ 115,011 $ 42,862
2:48 AM $ 0.00575
+0.00%
$ 114,983 $ 43,150
2:43 AM $ 0.00573
+0.00%
$ 114,688 $ 43,139
2:38 AM $ 0.00574
+0.00%
$ 114,868 $ 43,328
2:33 AM $ 0.00576
+0.00%
$ 115,102 $ 43,395
2:28 AM $ 0.00578
+0.00%
$ 115,561 $ 43,030
2:23 AM $ 0.00577
+0.00%
$ 115,406 $ 43,039
2:18 AM $ 0.00577
+0.00%
$ 115,394 $ 43,187
2:13 AM $ 0.00576
+0.00%
$ 115,246 $ 43,182
2:08 AM $ 0.00576
+0.00%
$ 115,247 $ 43,197
2:03 AM $ 0.00579
+0.00%
$ 115,748 $ 43,197
1:58 AM $ 0.00577
+0.00%
$ 115,490 $ 43,238
1:53 AM $ 0.00578
+0.00%
$ 115,570 $ 43,336
1:48 AM $ 0.00575
+0.00%
$ 115,001 $ 43,403
1:43 AM $ 0.00573
+0.00%
$ 114,633 $ 43,022
1:38 AM $ 0.00574
+0.00%
$ 114,893 $ 43,265
1:33 AM $ 0.00573
+0.00%
$ 114,634 $ 43,388
1:28 AM $ 0.00575
+0.00%
$ 114,982 $ 43,121
1:23 AM $ 0.00576
+0.00%
$ 115,281 $ 43,162
1:18 AM $ 0.00574
+0.00%
$ 114,830 $ 43,105
1:13 AM $ 0.00572
+0.00%
$ 114,329 $ 43,103
1:08 AM $ 0.00572
+0.00%
$ 114,483 $ 43,139
1:03 AM $ 0.00571
+0.00%
$ 114,288 $ 43,030
12:58 AM $ 0.00571
+0.00%
$ 114,230 $ 42,753
12:53 AM $ 0.00573
+0.00%
$ 114,655 $ 42,731
12:48 AM $ 0.00576
+0.00%
$ 115,153 $ 42,458
12:43 AM $ 0.00576
+0.00%
$ 115,174 $ 42,049
12:38 AM $ 0.00579
+0.00%
$ 115,885 $ 42,057
12:33 AM $ 0.0058
+0.00%
$ 115,981 $ 42,012
12:28 AM $ 0.00579
+0.00%
$ 115,845 $ 42,046
12:23 AM $ 0.00577
+0.00%
$ 115,392 $ 42,083
12:18 AM $ 0.00578
+0.00%
$ 115,545 $ 42,556
12:13 AM $ 0.00575
+0.00%
$ 115,082 $ 42,612
12:08 AM $ 0.00573
+0.00%
$ 114,635 $ 42,650
12:03 AM $ 0.0057
+0.00%
$ 114,007 $ 42,484
11:58 PM $ 0.00571
+0.00%
$ 114,165 $ 42,121
11:53 PM $ 0.00571
+0.00%
$ 114,176 $ 41,929
11:48 PM $ 0.00572
+0.00%
$ 114,494 $ 41,994
11:43 PM $ 0.0057
+0.00%
$ 114,056 $ 41,753
11:38 PM $ 0.00568
+0.00%
$ 113,558 $ 41,677
11:33 PM $ 0.0057
+0.00%
$ 114,035 $ 41,619
11:28 PM $ 0.00569
+0.00%
$ 113,764 $ 41,580
11:23 PM $ 0.00569
+0.00%
$ 113,831 $ 41,334
11:18 PM $ 0.00569
+0.00%
$ 113,801 $ 41,319