Komputai Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.114
-16.12%
$ 2.17 million $ 368,223
Jun 24 $ 0.139
-4.08%
$ 2.72 million $ 362,355
Jun 17 $ 0.17
-27.45%
$ 2.89 million $ 449,043
Jun 10 $ 0.265
+2.11%
$ 4.7 million $ 509,768
Jun 3 $ 0.254
-14.54%
$ 5.18 million $ 421,195
May 27 $ 0.297
+29.88%
$ 5.94 million $ 2.36 million
May 20 $ 0.262
+25.74%
$ 4.57 million $ 617,134
May 13 $ 0.232
-27.64%
$ 4.17 million $ 559,669
May 6 $ 0.317
-18.49%
$ 6.42 million $ 432,984
Apr 29 $ 0.386
-33.21%
$ 7.77 million $ 2.42 million
Apr 22 $ 0.693
-31.52%
$ 11.56 million $ 6.51 million
Download