Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komputai Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.118
+2.37%
$2.21 million $361,377
Jul 8 $0.0989
-8.87%
$2.3 million $340,624
Jul 1 $0.114
-16.12%
$2.17 million $368,223
Jun 24 $0.139
-4.08%
$2.72 million $362,355
Jun 17 $0.17
-27.45%
$2.89 million $449,043
Jun 10 $0.265
+2.11%
$4.7 million $509,768
Jun 3 $0.254
-14.54%
$5.18 million $421,195
May 27 $0.297
+29.88%
$5.94 million $2.36 million
May 20 $0.262
+25.74%
$4.57 million $617,134
May 13 $0.232
-27.64%
$4.17 million $559,669
May 6 $0.317
-18.49%
$6.42 million $432,984
Apr 29 $0.386
-33.21%
$7.77 million $2.42 million
Apr 22 $0.693
-31.52%
$11.56 million $6.51 million
Download