Komputai Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00606
+1.10%
$ 121,109 $ 38,012
Mar 20, 9 AM $ 0.006
-0.56%
$ 120,047 $ 37,550
Mar 20, 8 AM $ 0.00605
+0.56%
$ 120,940 $ 37,664
Mar 20, 7 AM $ 0.006
+0.97%
$ 120,013 $ 38,282
Mar 20, 5 AM $ 0.00533
+0.00%
$ 106,680 $ 40,380
Mar 20, 4 AM $ 0.00533
-0.43%
$ 106,509 $ 40,340
Mar 20, 3 AM $ 0.00533
+0.90%
$ 106,634 $ 40,567
Mar 20, 12 AM $ 0.00531
+0.81%
$ 106,133 $ 40,543
Mar 19, 6 PM $ 0.006
-0.10%
$ 119,979 $ 40,269
Mar 19, 5 PM $ 0.00601
+1.22%
$ 120,206 $ 40,466
Mar 19, 4 PM $ 0.00593
+1.00%
$ 118,650 $ 39,720
Mar 19, 2 PM $ 0.00602
+0.03%
$ 120,360 $ 40,496
Mar 19, 1 PM $ 0.006
+0.39%
$ 120,095 $ 40,569
Mar 19, 12 PM $ 0.006
-1.83%
$ 120,053 $ 40,279
Mar 19, 9 AM $ 0.00614
+2.07%
$ 122,900 $ 41,371
Mar 19, 8 AM $ 0.00604
-1.18%
$ 120,732 $ 41,026
Mar 19, 7 AM $ 0.00609
+0.32%
$ 121,821 $ 39,856
Mar 19, 1 AM $ 0.00543
+0.74%
$ 108,582 $ 38,580
Mar 19, 12 AM $ 0.00539
-0.33%
$ 107,827 $ 38,132
Mar 18, 11 PM $ 0.00541
-0.26%
$ 108,226 $ 39,148
Mar 18, 7 PM $ 0.00541
+0.52%
$ 108,268 $ 37,474
Mar 18, 6 PM $ 0.00541
-0.62%
$ 108,186 $ 37,443
Mar 18, 5 PM $ 0.00546
+1.29%
$ 109,212 $ 37,682
Mar 18, 4 PM $ 0.00539
-0.43%
$ 107,825 $ 37,324
Mar 18, 3 PM $ 0.0054
+0.08%
$ 107,924 $ 37,838
Mar 18, 2 PM $ 0.00541
-2.53%
$ 108,242 $ 38,777
Mar 18, 1 PM $ 0.00555
-0.56%
$ 111,037 $ 39,469
Mar 18, 12 PM $ 0.00558
-0.30%
$ 111,674 $ 40,146
Mar 18, 11 AM $ 0.00561
-2.67%
$ 112,101 $ 40,082
Mar 18, 10 AM $ 0.00575
-0.51%
$ 115,030 $ 41,143
Mar 18, 9 AM $ 0.00579
+1.06%
$ 115,811 $ 41,768
Mar 18, 8 AM $ 0.00573
+0.70%
$ 114,665 $ 41,473
Mar 18, 7 AM $ 0.00569
-1.03%
$ 113,825 $ 42,255
Mar 18, 6 AM $ 0.00575
+0.45%
$ 115,073 $ 41,799
Mar 18, 5 AM $ 0.00572
-0.17%
$ 114,352 $ 41,400
Mar 18, 4 AM $ 0.00572
-1.63%
$ 114,345 $ 41,292
Mar 18, 3 AM $ 0.00581
+0.05%
$ 116,223 $ 42,002
Mar 18, 2 AM $ 0.0058
+1.32%
$ 115,953 $ 41,672
Mar 18, 1 AM $ 0.00571
-0.48%
$ 114,292 $ 41,921
Mar 18, 12 AM $ 0.00572
-0.41%
$ 114,458 $ 41,846
Mar 17, 9 PM $ 0.00574
+0.44%
$ 114,838 $ 41,326
Mar 17, 8 PM $ 0.00574
+0.46%
$ 114,847 $ 40,821
Mar 17, 7 PM $ 0.00572
-0.54%
$ 114,352 $ 40,612
Mar 17, 5 PM $ 0.00577
-0.11%
$ 115,310 $ 42,656
Mar 17, 4 PM $ 0.00579
+0.99%
$ 115,894 $ 42,870
Mar 17, 3 PM $ 0.00577
+0.14%
$ 115,405 $ 41,330
Mar 17, 11 AM $ 0.00572
+0.00%
$ 114,377 $ 41,030
Mar 17, 10 AM $ 0.0057
-0.47%
$ 114,030 $ 40,984
Mar 17, 4 AM $ 0.00645
-0.10%
$ 128,977 $ 40,659
Mar 17, 3 AM $ 0.00645
-1.86%
$ 128,923 $ 40,987