Komputai Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00575
-0.51%
$ 115,030 $ 41,143
Mar 18, 9 AM $ 0.00579
+1.06%
$ 115,811 $ 41,768
Mar 18, 8 AM $ 0.00573
+0.70%
$ 114,665 $ 41,473
Mar 18, 7 AM $ 0.00569
-1.03%
$ 113,825 $ 42,255
Mar 18, 6 AM $ 0.00575
+0.45%
$ 115,073 $ 41,799
Mar 18, 5 AM $ 0.00572
-0.17%
$ 114,352 $ 41,400
Mar 18, 4 AM $ 0.00572
-1.63%
$ 114,345 $ 41,292
Mar 18, 3 AM $ 0.00581
+0.05%
$ 116,223 $ 42,002
Mar 18, 2 AM $ 0.0058
+1.32%
$ 115,953 $ 41,672
Mar 18, 1 AM $ 0.00571
-0.48%
$ 114,292 $ 41,921
Mar 18, 12 AM $ 0.00572
-0.41%
$ 114,458 $ 41,846
Mar 17, 9 PM $ 0.00574
+0.44%
$ 114,838 $ 41,326
Mar 17, 8 PM $ 0.00574
+0.46%
$ 114,847 $ 40,821
Mar 17, 7 PM $ 0.00572
-0.54%
$ 114,352 $ 40,612
Mar 17, 5 PM $ 0.00577
-0.11%
$ 115,310 $ 42,656
Mar 17, 4 PM $ 0.00579
+0.99%
$ 115,894 $ 42,870
Mar 17, 3 PM $ 0.00577
+0.14%
$ 115,405 $ 41,330
Mar 17, 11 AM $ 0.00572
+0.00%
$ 114,377 $ 41,030
Mar 17, 10 AM $ 0.0057
-0.47%
$ 114,030 $ 40,984
Mar 17, 4 AM $ 0.00645
-0.10%
$ 128,977 $ 40,659
Mar 17, 3 AM $ 0.00645
-1.86%
$ 128,923 $ 40,987
Mar 17, 2 AM $ 0.0066
-0.53%
$ 132,023 $ 42,004
Mar 16, 10 PM $ 0.00662
+0.42%
$ 132,330 $ 43,041
Mar 16, 9 PM $ 0.00661
-0.13%
$ 132,273 $ 42,698
Mar 16, 3 PM $ 0.00563
+0.29%
$ 112,698 $ 41,349
Mar 16, 2 PM $ 0.0056
-0.99%
$ 111,913 $ 40,812
Mar 16, 1 PM $ 0.00645
+0.14%
$ 128,940 $ 40,621
Mar 16, 12 PM $ 0.00642
+0.29%
$ 128,357 $ 40,339
Mar 16, 11 AM $ 0.00642
-0.18%
$ 128,356 $ 40,664
Mar 16, 10 AM $ 0.0064
+0.33%
$ 127,976 $ 40,265
Mar 16, 9 AM $ 0.00639
+0.75%
$ 127,823 $ 40,550
Mar 16, 7 AM $ 0.00634
+0.26%
$ 126,745 $ 40,965
Mar 16, 6 AM $ 0.00633
-1.74%
$ 126,609 $ 41,223
Mar 16, 5 AM $ 0.00642
+1.31%
$ 128,459 $ 41,597
Mar 16, 4 AM $ 0.00635
+0.25%
$ 126,935 $ 40,648
Mar 16, 3 AM $ 0.00536
+0.00%
$ 107,162 $ 37,598
Mar 16, 2 AM $ 0.00537
-1.16%
$ 107,406 $ 37,599
Mar 16, 1 AM $ 0.00544
+0.53%
$ 108,787 $ 38,015
Mar 16, 12 AM $ 0.00541
+0.60%
$ 108,218 $ 37,550
Mar 15, 11 PM $ 0.00538
-0.64%
$ 107,535 $ 37,687
Mar 15, 10 PM $ 0.00541
+1.35%
$ 108,177 $ 37,516
Mar 15, 8 PM $ 0.00597
-0.04%
$ 119,394 $ 35,835
Mar 15, 7 PM $ 0.00596
+1.48%
$ 119,288 $ 35,599
Mar 15, 6 PM $ 0.0059
+0.40%
$ 117,934 $ 34,916
Mar 15, 5 PM $ 0.00587
+0.68%
$ 117,417 $ 34,847
Mar 15, 4 PM $ 0.00584
+0.07%
$ 116,777 $ 35,296
Mar 15, 3 PM $ 0.00585
-0.09%
$ 116,926 $ 35,297
Mar 15, 2 PM $ 0.00587
-0.29%
$ 117,303 $ 35,779
Mar 15, 1 PM $ 0.00588
+0.43%
$ 117,578 $ 35,882
Mar 15, 11 AM $ 0.00523
-0.04%
$ 104,538 $ 36,857