Komputai Historical Data

KAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0066
-0.53%
$ 132,023 $ 42,004
Mar 16, 10 PM $ 0.00662
+0.42%
$ 132,330 $ 43,041
Mar 16, 9 PM $ 0.00661
-0.13%
$ 132,273 $ 42,698
Mar 16, 3 PM $ 0.00563
+0.29%
$ 112,698 $ 41,349
Mar 16, 2 PM $ 0.0056
-0.99%
$ 111,913 $ 40,812
Mar 16, 1 PM $ 0.00645
+0.14%
$ 128,940 $ 40,621
Mar 16, 12 PM $ 0.00642
+0.29%
$ 128,357 $ 40,339
Mar 16, 11 AM $ 0.00642
-0.18%
$ 128,356 $ 40,664
Mar 16, 10 AM $ 0.0064
+0.33%
$ 127,976 $ 40,265
Mar 16, 9 AM $ 0.00639
+0.75%
$ 127,823 $ 40,550
Mar 16, 7 AM $ 0.00634
+0.26%
$ 126,745 $ 40,965
Mar 16, 6 AM $ 0.00633
-1.74%
$ 126,609 $ 41,223
Mar 16, 5 AM $ 0.00642
+1.31%
$ 128,459 $ 41,597
Mar 16, 4 AM $ 0.00635
+0.25%
$ 126,935 $ 40,648
Mar 16, 3 AM $ 0.00536
+0.00%
$ 107,162 $ 37,598
Mar 16, 2 AM $ 0.00537
-1.16%
$ 107,406 $ 37,599
Mar 16, 1 AM $ 0.00544
+0.53%
$ 108,787 $ 38,015
Mar 16, 12 AM $ 0.00541
+0.60%
$ 108,218 $ 37,550
Mar 15, 11 PM $ 0.00538
-0.64%
$ 107,535 $ 37,687
Mar 15, 10 PM $ 0.00541
+1.35%
$ 108,177 $ 37,516
Mar 15, 8 PM $ 0.00597
-0.04%
$ 119,394 $ 35,835
Mar 15, 7 PM $ 0.00596
+1.48%
$ 119,288 $ 35,599
Mar 15, 6 PM $ 0.0059
+0.40%
$ 117,934 $ 34,916
Mar 15, 5 PM $ 0.00587
+0.68%
$ 117,417 $ 34,847
Mar 15, 4 PM $ 0.00584
+0.07%
$ 116,777 $ 35,296
Mar 15, 3 PM $ 0.00585
-0.09%
$ 116,926 $ 35,297
Mar 15, 2 PM $ 0.00587
-0.29%
$ 117,303 $ 35,779
Mar 15, 1 PM $ 0.00588
+0.43%
$ 117,578 $ 35,882
Mar 15, 11 AM $ 0.00523
-0.04%
$ 104,538 $ 36,857
Mar 15, 10 AM $ 0.00521
-0.56%
$ 104,164 $ 37,592
Mar 15, 9 AM $ 0.00523
-0.04%
$ 104,588 $ 36,822
Mar 15, 8 AM $ 0.00524
+0.46%
$ 104,841 $ 35,262
Mar 15, 7 AM $ 0.00523
+0.45%
$ 104,667 $ 33,796
Mar 15, 6 AM $ 0.00523
+0.88%
$ 104,500 $ 32,810
Mar 15, 5 AM $ 0.00521
-0.31%
$ 104,120 $ 31,251
Mar 15, 3 AM $ 0.00587
+0.26%
$ 117,421 $ 32,006
Mar 15, 2 AM $ 0.00588
-0.06%
$ 117,617 $ 32,044
Mar 15, 1 AM $ 0.00589
+0.06%
$ 117,723 $ 31,219
Mar 14, 9 PM $ 0.00584
+0.22%
$ 116,833 $ 30,961
Mar 14, 8 PM $ 0.00581
-0.04%
$ 116,295 $ 31,007
Mar 14, 7 PM $ 0.0058
-0.30%
$ 116,000 $ 30,817
Mar 14, 4 PM $ 0.00586
+0.07%
$ 117,129 $ 30,534
Mar 14, 3 PM $ 0.00585
-0.08%
$ 117,028 $ 30,427
Mar 14, 9 AM $ 0.00514
+0.07%
$ 102,866 $ 35,495
Mar 14, 8 AM $ 0.00514
-0.20%
$ 102,791 $ 35,486
Mar 14, 7 AM $ 0.00515
-0.01%
$ 102,999 $ 35,555
Mar 14, 6 AM $ 0.00515
-0.63%
$ 103,005 $ 35,559
Mar 14, 5 AM $ 0.00518
+0.24%
$ 103,596 $ 35,786
Mar 14, 4 AM $ 0.00518
-0.02%
$ 103,658 $ 35,153
Mar 14, 1 AM $ 0.00516
-0.06%
$ 103,144 $ 35,283