Komputai Historical Data

KAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00521
-0.56%
$ 104,164 $ 37,592
Mar 15, 9 AM $ 0.00523
-0.04%
$ 104,588 $ 36,822
Mar 15, 8 AM $ 0.00524
+0.46%
$ 104,841 $ 35,262
Mar 15, 7 AM $ 0.00523
+0.45%
$ 104,667 $ 33,796
Mar 15, 6 AM $ 0.00523
+0.88%
$ 104,500 $ 32,810
Mar 15, 5 AM $ 0.00521
-0.31%
$ 104,120 $ 31,251
Mar 15, 3 AM $ 0.00587
+0.26%
$ 117,421 $ 32,006
Mar 15, 2 AM $ 0.00588
-0.06%
$ 117,617 $ 32,044
Mar 15, 1 AM $ 0.00589
+0.06%
$ 117,723 $ 31,219
Mar 14, 9 PM $ 0.00584
+0.22%
$ 116,833 $ 30,961
Mar 14, 8 PM $ 0.00581
-0.04%
$ 116,295 $ 31,007
Mar 14, 7 PM $ 0.0058
-0.30%
$ 116,000 $ 30,817
Mar 14, 4 PM $ 0.00586
+0.07%
$ 117,129 $ 30,534
Mar 14, 3 PM $ 0.00585
-0.08%
$ 117,028 $ 30,427
Mar 14, 9 AM $ 0.00514
+0.07%
$ 102,866 $ 35,495
Mar 14, 8 AM $ 0.00514
-0.20%
$ 102,791 $ 35,486
Mar 14, 7 AM $ 0.00515
-0.01%
$ 102,999 $ 35,555
Mar 14, 6 AM $ 0.00515
-0.63%
$ 103,005 $ 35,559
Mar 14, 5 AM $ 0.00518
+0.24%
$ 103,596 $ 35,786
Mar 14, 4 AM $ 0.00518
-0.02%
$ 103,658 $ 35,153
Mar 14, 1 AM $ 0.00516
-0.06%
$ 103,144 $ 35,283
Mar 14, 12 AM $ 0.00516
-0.82%
$ 103,203 $ 35,508
Mar 13, 11 PM $ 0.0052
-0.13%
$ 104,004 $ 35,907
Mar 13, 8 PM $ 0.00521
+0.76%
$ 104,292 $ 35,787
Mar 13, 7 PM $ 0.00518
+0.29%
$ 103,571 $ 35,602
Mar 13, 6 PM $ 0.00516
-0.72%
$ 103,256 $ 35,606
Mar 13, 5 PM $ 0.00519
-1.25%
$ 103,735 $ 35,344
Mar 13, 4 PM $ 0.00525
-0.98%
$ 105,055 $ 35,762
Mar 13, 3 PM $ 0.00532
-0.19%
$ 106,460 $ 36,087
Mar 13, 2 PM $ 0.00534
-1.09%
$ 106,784 $ 35,576
Mar 13, 1 PM $ 0.00541
+1.17%
$ 108,254 $ 36,753
Mar 13, 12 PM $ 0.00534
+1.42%
$ 106,847 $ 35,531
Mar 13, 11 AM $ 0.00527
-0.30%
$ 105,349 $ 35,138
Mar 13, 10 AM $ 0.00527
+0.42%
$ 105,352 $ 35,746
Mar 13, 9 AM $ 0.00525
+0.00%
$ 104,911 $ 35,632
Mar 13, 3 AM $ 0.00593
+0.85%
$ 118,501 $ 35,831
Mar 13, 2 AM $ 0.00587
-1.43%
$ 117,497 $ 36,319
Mar 13, 1 AM $ 0.00596
+0.66%
$ 119,234 $ 36,963
Mar 13, 12 AM $ 0.00595
+1.18%
$ 119,084 $ 36,980
Mar 12, 11 PM $ 0.00517
+1.86%
$ 103,490 $ 36,673
Mar 12, 7 PM $ 0.00572
-0.38%
$ 114,438 $ 36,832
Mar 12, 6 PM $ 0.00575
-0.43%
$ 114,975 $ 36,729
Mar 12, 5 PM $ 0.00578
-0.67%
$ 115,588 $ 36,523
Mar 12, 4 PM $ 0.00582
+0.34%
$ 116,356 $ 36,469
Mar 12, 3 PM $ 0.00582
+1.82%
$ 116,355 $ 36,787
Mar 12, 2 PM $ 0.00573
-1.30%
$ 114,603 $ 36,272
Mar 12, 12 PM $ 0.00513
+0.00%
$ 102,574 $ 36,739
Mar 12, 8 AM $ 0.00576
+0.86%
$ 115,108 $ 34,409
Mar 12, 7 AM $ 0.00571
-0.46%
$ 114,121 $ 34,295
Mar 12, 6 AM $ 0.00573
+0.32%
$ 114,622 $ 33,707