Komputai Historical Data

KAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00573
+0.32%
$ 114,622 $ 33,707
Mar 11, 11 PM $ 0.00507
-0.11%
$ 101,429 $ 35,404
Mar 11, 10 PM $ 0.00508
-0.23%
$ 101,664 $ 36,443
Mar 11, 9 PM $ 0.00509
-0.61%
$ 101,870 $ 36,441
Mar 11, 7 PM $ 0.00578
-0.46%
$ 115,544 $ 36,065
Mar 11, 6 PM $ 0.0058
-0.21%
$ 115,954 $ 35,928
Mar 11, 5 PM $ 0.00581
+0.86%
$ 116,282 $ 35,521
Mar 11, 4 PM $ 0.0058
+1.60%
$ 116,036 $ 35,890
Mar 11, 3 PM $ 0.00568
-1.21%
$ 113,610 $ 35,014
Mar 11, 2 PM $ 0.00578
+1.17%
$ 115,514 $ 35,452
Mar 11, 1 PM $ 0.00572
+0.64%
$ 114,326 $ 35,485
Mar 11, 8 AM $ 0.00561
-0.01%
$ 112,144 $ 35,727
Mar 11, 2 AM $ 0.00502
+0.00%
$ 100,319 $ 35,680
Mar 10, 10 PM $ 0.0057
+0.00%
$ 114,054 $ 35,543
Mar 10, 6 PM $ 0.00502
-1.94%
$ 100,482 $ 37,351
Mar 10, 5 PM $ 0.00512
+0.51%
$ 102,307 $ 37,875
Mar 10, 4 PM $ 0.00582
+0.34%
$ 116,430 $ 38,010
Mar 10, 3 PM $ 0.00581
+0.27%
$ 116,115 $ 38,107
Mar 10, 2 PM $ 0.00576
+0.60%
$ 115,255 $ 37,559
Mar 10, 1 PM $ 0.00575
+0.10%
$ 114,981 $ 36,438
Mar 10, 12 PM $ 0.00508
-0.27%
$ 101,651 $ 36,698
Mar 10, 11 AM $ 0.00509
+0.34%
$ 101,702 $ 36,907
Mar 10, 10 AM $ 0.00508
+0.19%
$ 101,556 $ 36,449
Mar 10, 7 AM $ 0.00503
-0.72%
$ 100,544 $ 36,872
Mar 10, 3 AM $ 0.00507
+0.00%
$ 101,442 $ 37,087
Mar 10, 2 AM $ 0.00508
+2.67%
$ 101,588 $ 37,097
Mar 10, 1 AM $ 0.00495
-0.57%
$ 98,920 $ 36,247
Mar 10, 12 AM $ 0.00498
+0.88%
$ 99,673 $ 35,715
Mar 9, 6 PM $ 0.00571
-0.11%
$ 114,190 $ 36,223
Mar 9, 5 PM $ 0.00571
-0.08%
$ 114,235 $ 36,477
Mar 9, 4 PM $ 0.00573
+14.75%
$ 114,556 $ 36,081
Mar 9, 3 PM $ 0.00498
-0.03%
$ 99,664 $ 35,967
Mar 9, 2 PM $ 0.00501
-0.35%
$ 100,132 $ 35,930
Mar 9, 11 AM $ 0.0049
+0.09%
$ 97,972 $ 35,774
Mar 9, 10 AM $ 0.00491
-0.30%
$ 98,152 $ 36,419
Mar 9, 7 AM $ 0.00488
-0.30%
$ 97,581 $ 35,787
Mar 9, 6 AM $ 0.00488
-1.80%
$ 97,537 $ 35,741
Mar 9, 5 AM $ 0.00498
+0.16%
$ 99,529 $ 35,811
Mar 9, 1 AM $ 0.00483
+0.67%
$ 96,695 $ 34,718
Mar 9, 12 AM $ 0.00482
-0.07%
$ 96,461 $ 35,013
Mar 8, 11 PM $ 0.00545
-0.37%
$ 109,095 $ 34,452
Mar 8, 10 PM $ 0.00548
+0.07%
$ 109,566 $ 34,311
Mar 8, 9 PM $ 0.0048
-0.50%
$ 96,017 $ 34,394
Mar 8, 8 PM $ 0.00481
-0.08%
$ 96,278 $ 34,474
Mar 8, 7 PM $ 0.00482
+0.51%
$ 96,415 $ 33,842
Mar 8, 2 PM $ 0.0048
-0.40%
$ 95,980 $ 32,419
Mar 8, 1 PM $ 0.00479
+0.04%
$ 95,809 $ 32,255
Mar 8, 12 PM $ 0.00479
+0.01%
$ 95,790 $ 32,174
Mar 8, 11 AM $ 0.00479
-1.10%
$ 95,761 $ 32,451
Mar 8, 10 AM $ 0.00485
+0.47%
$ 97,043 $ 33,029