Komputai Historical Data

KAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00516
-0.82%
$ 103,203 $ 35,508
Mar 13, 11 PM $ 0.0052
-0.13%
$ 104,004 $ 35,907
Mar 13, 8 PM $ 0.00521
+0.76%
$ 104,292 $ 35,787
Mar 13, 7 PM $ 0.00518
+0.29%
$ 103,571 $ 35,602
Mar 13, 6 PM $ 0.00516
-0.72%
$ 103,256 $ 35,606
Mar 13, 5 PM $ 0.00519
-1.25%
$ 103,735 $ 35,344
Mar 13, 4 PM $ 0.00525
-0.98%
$ 105,055 $ 35,762
Mar 13, 3 PM $ 0.00532
-0.19%
$ 106,460 $ 36,087
Mar 13, 2 PM $ 0.00534
-1.09%
$ 106,784 $ 35,576
Mar 13, 1 PM $ 0.00541
+1.17%
$ 108,254 $ 36,753
Mar 13, 12 PM $ 0.00534
+1.42%
$ 106,847 $ 35,531
Mar 13, 11 AM $ 0.00527
-0.30%
$ 105,349 $ 35,138
Mar 13, 10 AM $ 0.00527
+0.42%
$ 105,352 $ 35,746
Mar 13, 9 AM $ 0.00525
+0.00%
$ 104,911 $ 35,632
Mar 13, 3 AM $ 0.00593
+0.85%
$ 118,501 $ 35,831
Mar 13, 2 AM $ 0.00587
-1.43%
$ 117,497 $ 36,319
Mar 13, 1 AM $ 0.00596
+0.66%
$ 119,234 $ 36,963
Mar 13, 12 AM $ 0.00595
+1.18%
$ 119,084 $ 36,980
Mar 12, 11 PM $ 0.00517
+1.86%
$ 103,490 $ 36,673
Mar 12, 7 PM $ 0.00572
-0.38%
$ 114,438 $ 36,832
Mar 12, 6 PM $ 0.00575
-0.43%
$ 114,975 $ 36,729
Mar 12, 5 PM $ 0.00578
-0.67%
$ 115,588 $ 36,523
Mar 12, 4 PM $ 0.00582
+0.34%
$ 116,356 $ 36,469
Mar 12, 3 PM $ 0.00582
+1.82%
$ 116,355 $ 36,787
Mar 12, 2 PM $ 0.00573
-1.30%
$ 114,603 $ 36,272
Mar 12, 12 PM $ 0.00513
+0.00%
$ 102,574 $ 36,739
Mar 12, 8 AM $ 0.00576
+0.86%
$ 115,108 $ 34,409
Mar 12, 7 AM $ 0.00571
-0.46%
$ 114,121 $ 34,295
Mar 12, 6 AM $ 0.00573
+0.32%
$ 114,622 $ 33,707
Mar 11, 11 PM $ 0.00507
-0.11%
$ 101,429 $ 35,404
Mar 11, 10 PM $ 0.00508
-0.23%
$ 101,664 $ 36,443
Mar 11, 9 PM $ 0.00509
-0.61%
$ 101,870 $ 36,441
Mar 11, 7 PM $ 0.00578
-0.46%
$ 115,544 $ 36,065
Mar 11, 6 PM $ 0.0058
-0.21%
$ 115,954 $ 35,928
Mar 11, 5 PM $ 0.00581
+0.86%
$ 116,282 $ 35,521
Mar 11, 4 PM $ 0.0058
+1.60%
$ 116,036 $ 35,890
Mar 11, 3 PM $ 0.00568
-1.21%
$ 113,610 $ 35,014
Mar 11, 2 PM $ 0.00578
+1.17%
$ 115,514 $ 35,452
Mar 11, 1 PM $ 0.00572
+0.64%
$ 114,326 $ 35,485
Mar 11, 8 AM $ 0.00561
-0.01%
$ 112,144 $ 35,727
Mar 11, 2 AM $ 0.00502
+0.00%
$ 100,319 $ 35,680
Mar 10, 10 PM $ 0.0057
+0.00%
$ 114,054 $ 35,543
Mar 10, 6 PM $ 0.00502
-1.94%
$ 100,482 $ 37,351
Mar 10, 5 PM $ 0.00512
+0.51%
$ 102,307 $ 37,875
Mar 10, 4 PM $ 0.00582
+0.34%
$ 116,430 $ 38,010
Mar 10, 3 PM $ 0.00581
+0.27%
$ 116,115 $ 38,107
Mar 10, 2 PM $ 0.00576
+0.60%
$ 115,255 $ 37,559
Mar 10, 1 PM $ 0.00575
+0.10%
$ 114,981 $ 36,438
Mar 10, 12 PM $ 0.00508
-0.27%
$ 101,651 $ 36,698
Mar 10, 11 AM $ 0.00509
+0.34%
$ 101,702 $ 36,907