Komputai Historical Data

KAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00479
-1.10%
$ 95,761 $ 32,451
Mar 8, 10 AM $ 0.00485
+0.47%
$ 97,043 $ 33,029
Mar 8, 9 AM $ 0.00484
-0.14%
$ 96,705 $ 33,686
Mar 8, 8 AM $ 0.00485
+0.72%
$ 96,981 $ 33,978
Mar 8, 6 AM $ 0.0048
+0.00%
$ 95,938 $ 33,135
Mar 8, 5 AM $ 0.0048
-0.41%
$ 95,994 $ 33,270
Mar 8, 4 AM $ 0.00483
-2.17%
$ 96,623 $ 32,787
Mar 8, 3 AM $ 0.00491
+0.62%
$ 98,147 $ 33,011
Mar 8, 2 AM $ 0.00489
-0.78%
$ 97,840 $ 32,889
Mar 8, 1 AM $ 0.00548
+0.25%
$ 109,680 $ 33,583
Mar 7, 7 PM $ 0.00486
-0.49%
$ 97,296 $ 34,519
Mar 7, 6 PM $ 0.00488
-0.80%
$ 97,640 $ 35,238
Mar 7, 5 PM $ 0.00492
-0.24%
$ 98,322 $ 35,104
Mar 7, 3 PM $ 0.00494
+0.04%
$ 98,777 $ 35,768
Mar 7, 2 PM $ 0.00494
+1.06%
$ 98,775 $ 35,727
Mar 7, 1 PM $ 0.0049
+0.24%
$ 97,982 $ 36,318
Mar 7, 8 AM $ 0.00488
+0.38%
$ 97,577 $ 35,319
Mar 7, 7 AM $ 0.00485
+0.36%
$ 97,089 $ 35,632
Mar 7, 6 AM $ 0.00485
-0.57%
$ 96,907 $ 35,560
Mar 7, 4 AM $ 0.00486
+0.07%
$ 97,129 $ 35,544
Mar 7, 3 AM $ 0.00486
-1.09%
$ 97,166 $ 35,399
Mar 7, 2 AM $ 0.00489
-0.20%
$ 97,896 $ 35,154
Mar 7, 12 AM $ 0.00489
+0.18%
$ 97,830 $ 34,895
Mar 6, 11 PM $ 0.00489
+0.00%
$ 97,747 $ 34,633
Mar 6, 5 PM $ 0.00545
-1.32%
$ 109,022 $ 33,241
Mar 6, 4 PM $ 0.00553
-0.50%
$ 110,640 $ 33,587
Mar 6, 3 PM $ 0.00556
+0.39%
$ 111,166 $ 34,469
Mar 6, 2 PM $ 0.00556
-2.50%
$ 111,256 $ 34,799
Mar 6, 1 PM $ 0.00577
+14.26%
$ 115,312 $ 35,265
Mar 6, 12 PM $ 0.00504
-0.88%
$ 100,828 $ 35,408
Mar 6, 11 AM $ 0.00509
+0.54%
$ 101,787 $ 34,789
Mar 6, 10 AM $ 0.00506
-0.31%
$ 101,241 $ 35,403
Mar 6, 9 AM $ 0.00507
-0.99%
$ 101,377 $ 35,114
Mar 6, 7 AM $ 0.00509
+0.10%
$ 101,822 $ 35,882
Mar 6, 6 AM $ 0.00509
+0.02%
$ 101,773 $ 35,954
Mar 6, 5 AM $ 0.00506
-0.68%
$ 101,115 $ 36,026
Mar 6, 4 AM $ 0.00507
-0.96%
$ 101,442 $ 36,434
Mar 6, 3 AM $ 0.0051
-0.52%
$ 102,067 $ 37,021
Mar 6, 2 AM $ 0.00517
+0.00%
$ 103,350 $ 37,102
Mar 6, 12 AM $ 0.00514
+1.06%
$ 102,711 $ 37,130
Mar 5, 11 PM $ 0.00509
-1.30%
$ 101,769 $ 37,248
Mar 5, 10 PM $ 0.00515
+0.85%
$ 102,959 $ 36,697
Mar 5, 9 PM $ 0.0051
-0.92%
$ 102,007 $ 37,551
Mar 5, 8 PM $ 0.00514
-0.09%
$ 102,851 $ 37,245
Mar 5, 6 PM $ 0.00507
-0.31%
$ 101,310 $ 36,002
Mar 5, 5 PM $ 0.00509
-0.25%
$ 101,792 $ 35,903
Mar 5, 4 PM $ 0.0051
-1.06%
$ 101,997 $ 36,276
Mar 5, 3 PM $ 0.00519
-1.15%
$ 103,722 $ 35,991
Mar 5, 2 PM $ 0.00522
+0.00%
$ 104,382 $ 35,644
Mar 5, 1 PM $ 0.00592
-0.70%
$ 118,467 $ 35,530