Komputai Historical Data

KAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00508
+0.19%
$ 101,556 $ 36,449
Mar 10, 7 AM $ 0.00503
-0.72%
$ 100,544 $ 36,872
Mar 10, 3 AM $ 0.00507
+0.00%
$ 101,442 $ 37,087
Mar 10, 2 AM $ 0.00508
+2.67%
$ 101,588 $ 37,097
Mar 10, 1 AM $ 0.00495
-0.57%
$ 98,920 $ 36,247
Mar 10, 12 AM $ 0.00498
+0.88%
$ 99,673 $ 35,715
Mar 9, 6 PM $ 0.00571
-0.11%
$ 114,190 $ 36,223
Mar 9, 5 PM $ 0.00571
-0.08%
$ 114,235 $ 36,477
Mar 9, 4 PM $ 0.00573
+14.75%
$ 114,556 $ 36,081
Mar 9, 3 PM $ 0.00498
-0.03%
$ 99,664 $ 35,967
Mar 9, 2 PM $ 0.00501
-0.35%
$ 100,132 $ 35,930
Mar 9, 11 AM $ 0.0049
+0.09%
$ 97,972 $ 35,774
Mar 9, 10 AM $ 0.00491
-0.30%
$ 98,152 $ 36,419
Mar 9, 7 AM $ 0.00488
-0.30%
$ 97,581 $ 35,787
Mar 9, 6 AM $ 0.00488
-1.80%
$ 97,537 $ 35,741
Mar 9, 5 AM $ 0.00498
+0.16%
$ 99,529 $ 35,811
Mar 9, 1 AM $ 0.00483
+0.67%
$ 96,695 $ 34,718
Mar 9, 12 AM $ 0.00482
-0.07%
$ 96,461 $ 35,013
Mar 8, 11 PM $ 0.00545
-0.37%
$ 109,095 $ 34,452
Mar 8, 10 PM $ 0.00548
+0.07%
$ 109,566 $ 34,311
Mar 8, 9 PM $ 0.0048
-0.50%
$ 96,017 $ 34,394
Mar 8, 8 PM $ 0.00481
-0.08%
$ 96,278 $ 34,474
Mar 8, 7 PM $ 0.00482
+0.51%
$ 96,415 $ 33,842
Mar 8, 2 PM $ 0.0048
-0.40%
$ 95,980 $ 32,419
Mar 8, 1 PM $ 0.00479
+0.04%
$ 95,809 $ 32,255
Mar 8, 12 PM $ 0.00479
+0.01%
$ 95,790 $ 32,174
Mar 8, 11 AM $ 0.00479
-1.10%
$ 95,761 $ 32,451
Mar 8, 10 AM $ 0.00485
+0.47%
$ 97,043 $ 33,029
Mar 8, 9 AM $ 0.00484
-0.14%
$ 96,705 $ 33,686
Mar 8, 8 AM $ 0.00485
+0.72%
$ 96,981 $ 33,978
Mar 8, 6 AM $ 0.0048
+0.00%
$ 95,938 $ 33,135
Mar 8, 5 AM $ 0.0048
-0.41%
$ 95,994 $ 33,270
Mar 8, 4 AM $ 0.00483
-2.17%
$ 96,623 $ 32,787
Mar 8, 3 AM $ 0.00491
+0.62%
$ 98,147 $ 33,011
Mar 8, 2 AM $ 0.00489
-0.78%
$ 97,840 $ 32,889
Mar 8, 1 AM $ 0.00548
+0.25%
$ 109,680 $ 33,583
Mar 7, 7 PM $ 0.00486
-0.49%
$ 97,296 $ 34,519
Mar 7, 6 PM $ 0.00488
-0.80%
$ 97,640 $ 35,238
Mar 7, 5 PM $ 0.00492
-0.24%
$ 98,322 $ 35,104
Mar 7, 3 PM $ 0.00494
+0.04%
$ 98,777 $ 35,768
Mar 7, 2 PM $ 0.00494
+1.06%
$ 98,775 $ 35,727
Mar 7, 1 PM $ 0.0049
+0.24%
$ 97,982 $ 36,318
Mar 7, 8 AM $ 0.00488
+0.38%
$ 97,577 $ 35,319
Mar 7, 7 AM $ 0.00485
+0.36%
$ 97,089 $ 35,632
Mar 7, 6 AM $ 0.00485
-0.57%
$ 96,907 $ 35,560
Mar 7, 4 AM $ 0.00486
+0.07%
$ 97,129 $ 35,544
Mar 7, 3 AM $ 0.00486
-1.09%
$ 97,166 $ 35,399
Mar 7, 2 AM $ 0.00489
-0.20%
$ 97,896 $ 35,154
Mar 7, 12 AM $ 0.00489
+0.18%
$ 97,830 $ 34,895
Mar 6, 11 PM $ 0.00489
+0.00%
$ 97,747 $ 34,633