Komputai Historical Data

KAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00545
-1.32%
$ 109,022 $ 33,241
Mar 6, 4 PM $ 0.00553
-0.50%
$ 110,640 $ 33,587
Mar 6, 3 PM $ 0.00556
+0.39%
$ 111,166 $ 34,469
Mar 6, 2 PM $ 0.00556
-2.50%
$ 111,256 $ 34,799
Mar 6, 1 PM $ 0.00577
+14.26%
$ 115,312 $ 35,265
Mar 6, 12 PM $ 0.00504
-0.88%
$ 100,828 $ 35,408
Mar 6, 11 AM $ 0.00509
+0.54%
$ 101,787 $ 34,789
Mar 6, 10 AM $ 0.00506
-0.31%
$ 101,241 $ 35,403
Mar 6, 9 AM $ 0.00507
-0.99%
$ 101,377 $ 35,114
Mar 6, 7 AM $ 0.00509
+0.10%
$ 101,822 $ 35,882
Mar 6, 6 AM $ 0.00509
+0.02%
$ 101,773 $ 35,954
Mar 6, 5 AM $ 0.00506
-0.68%
$ 101,115 $ 36,026
Mar 6, 4 AM $ 0.00507
-0.96%
$ 101,442 $ 36,434
Mar 6, 3 AM $ 0.0051
-0.52%
$ 102,067 $ 37,021
Mar 6, 2 AM $ 0.00517
+0.00%
$ 103,350 $ 37,102
Mar 6, 12 AM $ 0.00514
+1.06%
$ 102,711 $ 37,130
Mar 5, 11 PM $ 0.00509
-1.30%
$ 101,769 $ 37,248
Mar 5, 10 PM $ 0.00515
+0.85%
$ 102,959 $ 36,697
Mar 5, 9 PM $ 0.0051
-0.92%
$ 102,007 $ 37,551
Mar 5, 8 PM $ 0.00514
-0.09%
$ 102,851 $ 37,245
Mar 5, 6 PM $ 0.00507
-0.31%
$ 101,310 $ 36,002
Mar 5, 5 PM $ 0.00509
-0.25%
$ 101,792 $ 35,903
Mar 5, 4 PM $ 0.0051
-1.06%
$ 101,997 $ 36,276
Mar 5, 3 PM $ 0.00519
-1.15%
$ 103,722 $ 35,991
Mar 5, 2 PM $ 0.00522
+0.00%
$ 104,382 $ 35,644
Mar 5, 1 PM $ 0.00592
-0.70%
$ 118,467 $ 35,530
Mar 5, 12 PM $ 0.00597
+0.21%
$ 119,305 $ 36,464
Mar 5, 11 AM $ 0.00528
-0.26%
$ 105,699 $ 36,299
Mar 5, 10 AM $ 0.0053
+0.22%
$ 105,953 $ 36,511
Mar 5, 9 AM $ 0.00595
+0.11%
$ 118,905 $ 36,807
Mar 5, 8 AM $ 0.00593
+0.64%
$ 118,623 $ 35,599
Mar 5, 7 AM $ 0.00591
-1.53%
$ 118,206 $ 35,288
Mar 5, 6 AM $ 0.006
+1.03%
$ 120,044 $ 35,491
Mar 5, 5 AM $ 0.00529
-0.17%
$ 105,737 $ 35,888
Mar 5, 4 AM $ 0.00529
+1.11%
$ 105,866 $ 35,871
Mar 5, 3 AM $ 0.00522
-0.88%
$ 104,441 $ 35,630
Mar 5, 2 AM $ 0.00526
+0.71%
$ 105,117 $ 35,158
Mar 5, 1 AM $ 0.00522
-0.17%
$ 104,355 $ 34,722
Mar 4, 11 PM $ 0.00599
+0.00%
$ 119,748 $ 36,468
Mar 4, 10 PM $ 0.00602
-0.13%
$ 120,387 $ 36,455
Mar 4, 9 PM $ 0.00601
-1.06%
$ 120,291 $ 36,064
Mar 4, 8 PM $ 0.00608
-0.39%
$ 121,574 $ 36,569
Mar 4, 7 PM $ 0.00611
+1.09%
$ 122,161 $ 37,142
Mar 4, 6 PM $ 0.00606
+1.18%
$ 121,149 $ 37,139
Mar 4, 4 PM $ 0.00527
-0.32%
$ -- $ 36,994
Mar 4, 1 PM $ 0.00575
+0.42%
$ 115,081 $ 36,759
Mar 4, 12 PM $ 0.00572
+13.56%
$ 114,499 $ 36,916
Mar 4, 11 AM $ 0.00504
-1.11%
$ 100,816 $ 37,779
Mar 4, 9 AM $ 0.00511
+1.01%
$ 102,174 $ 37,795
Mar 4, 8 AM $ 0.00503
-10.83%
$ 100,697 $ 37,737