Komputai Historical Data

KAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00592
-0.70%
$ 118,467 $ 35,530
Mar 5, 12 PM $ 0.00597
+0.21%
$ 119,305 $ 36,464
Mar 5, 11 AM $ 0.00528
-0.26%
$ 105,699 $ 36,299
Mar 5, 10 AM $ 0.0053
+0.22%
$ 105,953 $ 36,511
Mar 5, 9 AM $ 0.00595
+0.11%
$ 118,905 $ 36,807
Mar 5, 8 AM $ 0.00593
+0.64%
$ 118,623 $ 35,599
Mar 5, 7 AM $ 0.00591
-1.53%
$ 118,206 $ 35,288
Mar 5, 6 AM $ 0.006
+1.03%
$ 120,044 $ 35,491
Mar 5, 5 AM $ 0.00529
-0.17%
$ 105,737 $ 35,888
Mar 5, 4 AM $ 0.00529
+1.11%
$ 105,866 $ 35,871
Mar 5, 3 AM $ 0.00522
-0.88%
$ 104,441 $ 35,630
Mar 5, 2 AM $ 0.00526
+0.71%
$ 105,117 $ 35,158
Mar 5, 1 AM $ 0.00522
-0.17%
$ 104,355 $ 34,722
Mar 4, 11 PM $ 0.00599
+0.00%
$ 119,748 $ 36,468
Mar 4, 10 PM $ 0.00602
-0.13%
$ 120,387 $ 36,455
Mar 4, 9 PM $ 0.00601
-1.06%
$ 120,291 $ 36,064
Mar 4, 8 PM $ 0.00608
-0.39%
$ 121,574 $ 36,569
Mar 4, 7 PM $ 0.00611
+1.09%
$ 122,161 $ 37,142
Mar 4, 6 PM $ 0.00606
+1.18%
$ 121,149 $ 37,139
Mar 4, 4 PM $ 0.00527
-0.32%
$ -- $ 36,994
Mar 4, 1 PM $ 0.00575
+0.42%
$ 115,081 $ 36,759
Mar 4, 12 PM $ 0.00572
+13.56%
$ 114,499 $ 36,916
Mar 4, 11 AM $ 0.00504
-1.11%
$ 100,816 $ 37,779
Mar 4, 9 AM $ 0.00511
+1.01%
$ 102,174 $ 37,795
Mar 4, 8 AM $ 0.00503
-10.83%
$ 100,697 $ 37,737
Mar 4, 7 AM $ 0.00564
+2.12%
$ 112,854 $ 37,396
Mar 4, 6 AM $ 0.00553
+0.69%
$ 110,516 $ 37,648
Mar 4, 5 AM $ 0.00489
+1.66%
$ 97,741 $ 37,151
Mar 4, 4 AM $ 0.0048
-0.31%
$ 96,071 $ 35,561
Mar 4, 3 AM $ 0.0048
-1.26%
$ 95,953 $ 36,320
Mar 4, 2 AM $ 0.00487
-0.70%
$ 97,330 $ 37,115
Mar 4, 1 AM $ 0.00493
+1.41%
$ 98,596 $ 37,644
Mar 4, 12 AM $ 0.00484
-0.72%
$ 96,866 $ 37,249
Mar 3, 11 PM $ 0.00578
+0.52%
$ 115,529 $ 37,014
Mar 3, 10 PM $ 0.00575
-0.39%
$ 114,952 $ 36,805
Mar 3, 9 PM $ 0.00484
-0.98%
$ 96,723 $ 37,632
Mar 3, 8 PM $ 0.00491
-0.67%
$ 98,146 $ 38,150
Mar 3, 7 PM $ 0.00494
-10.69%
$ 98,860 $ 37,646
Mar 3, 6 PM $ 0.00554
-0.16%
$ 110,751 $ 37,288
Mar 3, 5 PM $ 0.00556
+0.80%
$ 111,276 $ 36,656
Mar 3, 4 PM $ 0.00552
+0.18%
$ 110,382 $ 36,637
Mar 3, 3 PM $ 0.0055
+0.56%
$ 110,032 $ 36,788
Mar 3, 2 PM $ 0.00546
-0.42%
$ 109,189 $ 36,342
Mar 3, 1 PM $ 0.00548
-0.69%
$ 109,651 $ 35,963
Mar 3, 12 PM $ 0.00486
+0.31%
$ 97,197 $ 36,122
Mar 3, 11 AM $ 0.00483
+0.60%
$ 96,544 $ 35,499
Mar 3, 10 AM $ 0.00485
+0.46%
$ 97,091 $ 34,516
Mar 3, 9 AM $ 0.00483
-0.38%
$ 96,621 $ 34,939
Mar 3, 8 AM $ 0.00485
-1.76%
$ 97,089 $ 35,326
Mar 3, 7 AM $ 0.00494
+0.94%
$ 98,833 $ 35,707