Komputai Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00564
+2.12%
$ 112,854 $ 37,396
Mar 4, 6 AM $ 0.00553
+0.69%
$ 110,516 $ 37,648
Mar 4, 5 AM $ 0.00489
+1.66%
$ 97,741 $ 37,151
Mar 4, 4 AM $ 0.0048
-0.31%
$ 96,071 $ 35,561
Mar 4, 3 AM $ 0.0048
-1.26%
$ 95,953 $ 36,320
Mar 4, 2 AM $ 0.00487
-0.70%
$ 97,330 $ 37,115
Mar 4, 1 AM $ 0.00493
+1.41%
$ 98,596 $ 37,644
Mar 4, 12 AM $ 0.00484
-0.72%
$ 96,866 $ 37,249
Mar 3, 11 PM $ 0.00578
+0.52%
$ 115,529 $ 37,014
Mar 3, 10 PM $ 0.00575
-0.39%
$ 114,952 $ 36,805
Mar 3, 9 PM $ 0.00484
-0.98%
$ 96,723 $ 37,632
Mar 3, 8 PM $ 0.00491
-0.67%
$ 98,146 $ 38,150
Mar 3, 7 PM $ 0.00494
-10.69%
$ 98,860 $ 37,646
Mar 3, 6 PM $ 0.00554
-0.16%
$ 110,751 $ 37,288
Mar 3, 5 PM $ 0.00556
+0.80%
$ 111,276 $ 36,656
Mar 3, 4 PM $ 0.00552
+0.18%
$ 110,382 $ 36,637
Mar 3, 3 PM $ 0.0055
+0.56%
$ 110,032 $ 36,788
Mar 3, 2 PM $ 0.00546
-0.42%
$ 109,189 $ 36,342
Mar 3, 1 PM $ 0.00548
-0.69%
$ 109,651 $ 35,963
Mar 3, 12 PM $ 0.00486
+0.31%
$ 97,197 $ 36,122
Mar 3, 11 AM $ 0.00483
+0.60%
$ 96,544 $ 35,499
Mar 3, 10 AM $ 0.00485
+0.46%
$ 97,091 $ 34,516
Mar 3, 9 AM $ 0.00483
-0.38%
$ 96,621 $ 34,939
Mar 3, 8 AM $ 0.00485
-1.76%
$ 97,089 $ 35,326
Mar 3, 7 AM $ 0.00494
+0.94%
$ 98,833 $ 35,707
Mar 3, 6 AM $ 0.0049
+0.42%
$ 98,077 $ 35,688
Mar 3, 5 AM $ 0.0049
-1.22%
$ 98,048 $ 35,913
Mar 3, 4 AM $ 0.00496
+0.41%
$ 99,257 $ 36,635
Mar 3, 3 AM $ 0.00494
-1.34%
$ 98,802 $ 36,218
Mar 3, 2 AM $ 0.00501
-11.53%
$ 100,297 $ 36,240
Mar 3, 1 AM $ 0.0057
+0.80%
$ 113,971 $ 37,172
Mar 3, 12 AM $ 0.00565
-0.68%
$ 113,024 $ 37,980
Mar 2, 11 PM $ 0.0057
-1.37%
$ 113,915 $ 37,534
Mar 2, 10 PM $ 0.00576
+1.00%
$ 115,121 $ 37,886
Mar 2, 9 PM $ 0.00573
+0.11%
$ 114,502 $ 38,327
Mar 2, 8 PM $ 0.00573
+0.52%
$ 114,601 $ 37,534
Mar 2, 7 PM $ 0.00571
+0.24%
$ 114,265 $ 38,266
Mar 2, 6 PM $ 0.00572
-0.62%
$ 114,424 $ 38,095
Mar 2, 5 PM $ 0.00575
+0.20%
$ 114,988 $ 38,737
Mar 2, 4 PM $ 0.00574
-0.34%
$ 114,899 $ 38,831
Mar 2, 3 PM $ 0.00577
+17.97%
$ 115,391 $ 37,762
Mar 2, 2 PM $ 0.0049
+1.53%
$ 97,952 $ 37,017
Mar 2, 1 PM $ 0.00544
-0.49%
$ 108,717 $ 37,079
Mar 2, 11 AM $ 0.00481
+0.39%
$ 96,180 $ 37,956
Mar 2, 10 AM $ 0.00479
-0.10%
$ 95,777 $ 38,190
Mar 2, 9 AM $ 0.00545
+0.60%
$ 108,915 $ 37,399
Mar 2, 8 AM $ 0.00542
-0.09%
$ 108,308 $ 36,984
Mar 2, 7 AM $ 0.00542
-0.94%
$ 108,362 $ 37,226
Mar 2, 6 AM $ 0.00476
-2.05%
$ 95,193 $ 37,047
Mar 2, 5 AM $ 0.00485
-0.86%
$ 97,016 $ 37,311