Komputai Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00494
+0.94%
$ 98,833 $ 35,707
Mar 3, 6 AM $ 0.0049
+0.42%
$ 98,077 $ 35,688
Mar 3, 5 AM $ 0.0049
-1.22%
$ 98,048 $ 35,913
Mar 3, 4 AM $ 0.00496
+0.41%
$ 99,257 $ 36,635
Mar 3, 3 AM $ 0.00494
-1.34%
$ 98,802 $ 36,218
Mar 3, 2 AM $ 0.00501
-11.53%
$ 100,297 $ 36,240
Mar 3, 1 AM $ 0.0057
+0.80%
$ 113,971 $ 37,172
Mar 3, 12 AM $ 0.00565
-0.68%
$ 113,024 $ 37,980
Mar 2, 11 PM $ 0.0057
-1.37%
$ 113,915 $ 37,534
Mar 2, 10 PM $ 0.00576
+1.00%
$ 115,121 $ 37,886
Mar 2, 9 PM $ 0.00573
+0.11%
$ 114,502 $ 38,327
Mar 2, 8 PM $ 0.00573
+0.52%
$ 114,601 $ 37,534
Mar 2, 7 PM $ 0.00571
+0.24%
$ 114,265 $ 38,266
Mar 2, 6 PM $ 0.00572
-0.62%
$ 114,424 $ 38,095
Mar 2, 5 PM $ 0.00575
+0.20%
$ 114,988 $ 38,737
Mar 2, 4 PM $ 0.00574
-0.34%
$ 114,899 $ 38,831
Mar 2, 3 PM $ 0.00577
+17.97%
$ 115,391 $ 37,762
Mar 2, 2 PM $ 0.0049
+1.53%
$ 97,952 $ 37,017
Mar 2, 1 PM $ 0.00544
-0.49%
$ 108,717 $ 37,079
Mar 2, 11 AM $ 0.00481
+0.39%
$ 96,180 $ 37,956
Mar 2, 10 AM $ 0.00479
-0.10%
$ 95,777 $ 38,190
Mar 2, 9 AM $ 0.00545
+0.60%
$ 108,915 $ 37,399
Mar 2, 8 AM $ 0.00542
-0.09%
$ 108,308 $ 36,984
Mar 2, 7 AM $ 0.00542
-0.94%
$ 108,362 $ 37,226
Mar 2, 6 AM $ 0.00476
-2.05%
$ 95,193 $ 37,047
Mar 2, 5 AM $ 0.00485
-0.86%
$ 97,016 $ 37,311
Mar 2, 4 AM $ 0.00549
-1.18%
$ 109,760 $ 37,845
Mar 2, 3 AM $ 0.00555
+1.26%
$ 111,073 $ 37,241
Mar 2, 2 AM $ 0.00552
+0.84%
$ 110,395 $ 37,625
Mar 2, 1 AM $ 0.00546
+0.19%
$ 109,275 $ 37,102
Mar 2, 12 AM $ 0.00548
+1.33%
$ 109,603 $ 35,785
Mar 1, 11 PM $ 0.00541
+0.99%
$ 108,162 $ 35,567
Mar 1, 10 PM $ 0.00536
-1.03%
$ 107,134 $ 35,081
Mar 1, 9 PM $ 0.00541
+0.47%
$ 108,177 $ 34,594
Mar 1, 8 PM $ 0.00538
-2.30%
$ 107,660 $ 34,076
Mar 1, 7 PM $ 0.0055
-0.63%
$ 109,962 $ 35,043
Mar 1, 6 PM $ 0.00551
-0.37%
$ 110,213 $ 35,659
Mar 1, 5 PM $ 0.00553
-0.41%
$ 110,621 $ 35,546
Mar 1, 4 PM $ 0.00556
+12.25%
$ 111,127 $ 35,943
Mar 1, 3 PM $ 0.00495
+0.17%
$ 99,091 $ 36,878
Mar 1, 2 PM $ 0.00496
+0.82%
$ 99,274 $ 36,271
Mar 1, 1 PM $ 0.00492
+0.76%
$ 98,464 $ 36,165
Mar 1, 12 PM $ 0.00487
+0.00%
$ 97,498 $ 35,438
Mar 1, 11 AM $ 0.00486
-0.59%
$ 97,289 $ 35,574
Mar 1, 10 AM $ 0.00489
+0.53%
$ 97,829 $ 35,132
Mar 1, 9 AM $ 0.00488
-0.04%
$ 97,672 $ 35,254
Mar 1, 8 AM $ 0.0049
-0.54%
$ 97,964 $ 35,733
Mar 1, 7 AM $ 0.00495
+0.07%
$ 98,990 $ 36,568
Mar 1, 6 AM $ 0.0049
-0.96%
$ 97,935 $ 36,536
Mar 1, 5 AM $ 0.00494
-0.14%
$ 98,778 $ 37,580