Komputai Historical Data

KAI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00549
-1.18%
$ 109,760 $ 37,845
Mar 2, 3 AM $ 0.00555
+1.26%
$ 111,073 $ 37,241
Mar 2, 2 AM $ 0.00552
+0.84%
$ 110,395 $ 37,625
Mar 2, 1 AM $ 0.00546
+0.19%
$ 109,275 $ 37,102
Mar 2, 12 AM $ 0.00548
+1.33%
$ 109,603 $ 35,785
Mar 1, 11 PM $ 0.00541
+0.99%
$ 108,162 $ 35,567
Mar 1, 10 PM $ 0.00536
-1.03%
$ 107,134 $ 35,081
Mar 1, 9 PM $ 0.00541
+0.47%
$ 108,177 $ 34,594
Mar 1, 8 PM $ 0.00538
-2.30%
$ 107,660 $ 34,076
Mar 1, 7 PM $ 0.0055
-0.63%
$ 109,962 $ 35,043
Mar 1, 6 PM $ 0.00551
-0.37%
$ 110,213 $ 35,659
Mar 1, 5 PM $ 0.00553
-0.41%
$ 110,621 $ 35,546
Mar 1, 4 PM $ 0.00556
+12.25%
$ 111,127 $ 35,943
Mar 1, 3 PM $ 0.00495
+0.17%
$ 99,091 $ 36,878
Mar 1, 2 PM $ 0.00496
+0.82%
$ 99,274 $ 36,271
Mar 1, 1 PM $ 0.00492
+0.76%
$ 98,464 $ 36,165
Mar 1, 12 PM $ 0.00487
+0.00%
$ 97,498 $ 35,438
Mar 1, 11 AM $ 0.00486
-0.59%
$ 97,289 $ 35,574
Mar 1, 10 AM $ 0.00489
+0.53%
$ 97,829 $ 35,132
Mar 1, 9 AM $ 0.00488
-0.04%
$ 97,672 $ 35,254
Mar 1, 8 AM $ 0.0049
-0.54%
$ 97,964 $ 35,733
Mar 1, 7 AM $ 0.00495
+0.07%
$ 98,990 $ 36,568
Mar 1, 6 AM $ 0.0049
-0.96%
$ 97,935 $ 36,536
Mar 1, 5 AM $ 0.00494
-0.14%
$ 98,778 $ 37,580
Mar 1, 4 AM $ 0.00495
-0.70%
$ 98,926 $ 37,288
Mar 1, 3 AM $ 0.00497
-0.89%
$ 99,342 $ 37,753
Mar 1, 2 AM $ 0.00503
+1.61%
$ 100,648 $ 37,211
Mar 1, 1 AM $ 0.00495
+0.96%
$ 99,049 $ 36,057
Feb 28, 8 PM $ 0.00548
+0.70%
$ 109,613 $ 36,081
Feb 28, 7 PM $ 0.00545
+0.29%
$ 108,949 $ 35,191
Feb 28, 6 PM $ 0.0054
+1.25%
$ 107,934 $ 35,023
Feb 28, 5 PM $ 0.00531
-0.73%
$ 106,270 $ 33,955
Feb 28, 4 PM $ 0.00535
+0.21%
$ 107,052 $ 33,757
Feb 28, 1 PM $ 0.00522
+0.48%
$ 104,332 $ 32,484
Feb 28, 12 PM $ 0.0052
+0.13%
$ 104,074 $ 32,172
Feb 28, 7 AM $ 0.00528
+1.25%
$ 105,698 $ 31,335
Feb 28, 6 AM $ 0.00526
-1.58%
$ 105,108 $ 30,793
Feb 28, 5 AM $ 0.00534
+0.00%
$ 106,798 $ 31,794
Feb 28, 3 AM $ 0.00539
-0.69%
$ 107,803 $ 32,187
Feb 28, 2 AM $ 0.00543
+0.66%
$ 108,531 $ 32,027
Feb 28, 1 AM $ 0.00537
-0.22%
$ 107,487 $ 32,343
Feb 28, 12 AM $ 0.00539
+0.14%
$ 107,763 $ 33,616
Feb 27, 11 PM $ 0.00538
-0.46%
$ 107,550 $ 33,826
Feb 27, 10 PM $ 0.0054
+0.35%
$ 108,083 $ 34,730
Feb 27, 9 PM $ 0.00538
-0.62%
$ 107,522 $ 34,461
Feb 27, 4 PM $ 0.00538
-1.03%
$ 107,546 $ 35,270
Feb 27, 3 PM $ 0.00542
-0.74%
$ 108,364 $ 35,592
Feb 27, 2 PM $ 0.00548
-0.78%
$ 109,649 $ 35,840
Feb 27, 1 PM $ 0.0055
+0.85%
$ 110,011 $ 35,786
Feb 27, 12 PM $ 0.00546
-0.24%
$ 109,221 $ 36,404