Komputai Historical Data

KAI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00494
-0.14%
$ 98,778 $ 37,580
Mar 1, 4 AM $ 0.00495
-0.70%
$ 98,926 $ 37,288
Mar 1, 3 AM $ 0.00497
-0.89%
$ 99,342 $ 37,753
Mar 1, 2 AM $ 0.00503
+1.61%
$ 100,648 $ 37,211
Mar 1, 1 AM $ 0.00495
+0.96%
$ 99,049 $ 36,057
Feb 28, 8 PM $ 0.00548
+0.70%
$ 109,613 $ 36,081
Feb 28, 7 PM $ 0.00545
+0.29%
$ 108,949 $ 35,191
Feb 28, 6 PM $ 0.0054
+1.25%
$ 107,934 $ 35,023
Feb 28, 5 PM $ 0.00531
-0.73%
$ 106,270 $ 33,955
Feb 28, 4 PM $ 0.00535
+0.21%
$ 107,052 $ 33,757
Feb 28, 1 PM $ 0.00522
+0.48%
$ 104,332 $ 32,484
Feb 28, 12 PM $ 0.0052
+0.13%
$ 104,074 $ 32,172
Feb 28, 7 AM $ 0.00528
+1.25%
$ 105,698 $ 31,335
Feb 28, 6 AM $ 0.00526
-1.58%
$ 105,108 $ 30,793
Feb 28, 5 AM $ 0.00534
+0.00%
$ 106,798 $ 31,794
Feb 28, 3 AM $ 0.00539
-0.69%
$ 107,803 $ 32,187
Feb 28, 2 AM $ 0.00543
+0.66%
$ 108,531 $ 32,027
Feb 28, 1 AM $ 0.00537
-0.22%
$ 107,487 $ 32,343
Feb 28, 12 AM $ 0.00539
+0.14%
$ 107,763 $ 33,616
Feb 27, 11 PM $ 0.00538
-0.46%
$ 107,550 $ 33,826
Feb 27, 10 PM $ 0.0054
+0.35%
$ 108,083 $ 34,730
Feb 27, 9 PM $ 0.00538
-0.62%
$ 107,522 $ 34,461
Feb 27, 4 PM $ 0.00538
-1.03%
$ 107,546 $ 35,270
Feb 27, 3 PM $ 0.00542
-0.74%
$ 108,364 $ 35,592
Feb 27, 2 PM $ 0.00548
-0.78%
$ 109,649 $ 35,840
Feb 27, 1 PM $ 0.0055
+0.85%
$ 110,011 $ 35,786
Feb 27, 12 PM $ 0.00546
-0.24%
$ 109,221 $ 36,404
Feb 27, 11 AM $ 0.00549
-0.40%
$ 109,889 $ 36,309
Feb 27, 10 AM $ 0.00554
-2.49%
$ 110,821 $ 37,641
Feb 27, 9 AM $ 0.00569
-0.86%
$ 113,781 $ 38,088
Feb 27, 8 AM $ 0.00573
+0.07%
$ 114,589 $ 38,233
Feb 27, 7 AM $ 0.0057
-0.49%
$ 114,097 $ 37,861
Feb 27, 6 AM $ 0.00571
+0.01%
$ 114,211 $ 37,996
Feb 27, 5 AM $ 0.00573
-0.44%
$ 114,620 $ 37,927
Feb 27, 4 AM $ 0.00574
+1.66%
$ 114,856 $ 38,425
Feb 27, 3 AM $ 0.00564
-0.75%
$ 112,803 $ 38,397
Feb 27, 2 AM $ 0.00567
+0.82%
$ 113,318 $ 38,354
Feb 27, 1 AM $ 0.00563
+0.09%
$ 112,677 $ 38,222
Feb 27, 12 AM $ 0.00565
-1.10%
$ 113,035 $ 37,057
Feb 26, 11 PM $ 0.00571
-0.49%
$ 114,247 $ 36,847
Feb 26, 10 PM $ 0.00574
+1.20%
$ 114,886 $ 36,205
Feb 26, 9 PM $ 0.00567
+0.65%
$ 113,405 $ 35,914
Feb 26, 8 PM $ 0.00564
-0.45%
$ 112,831 $ 36,784
Feb 26, 7 PM $ 0.00566
-1.02%
$ 113,218 $ 36,983
Feb 26, 5 PM $ 0.00496
+0.24%
$ 99,238 $ 34,962
Feb 26, 4 PM $ 0.00498
-1.57%
$ 99,555 $ 35,377
Feb 26, 3 PM $ 0.00506
-12.17%
$ 101,128 $ 36,177
Feb 26, 2 PM $ 0.00579
-0.27%
$ 115,708 $ 36,425
Feb 26, 1 PM $ 0.00579
+0.26%
$ 115,868 $ 36,638
Feb 26, 11 AM $ 0.0058
+0.00%
$ -- $ 36,371