Komputai Historical Data

KAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00549
-0.40%
$ 109,889 $ 36,309
Feb 27, 10 AM $ 0.00554
-2.49%
$ 110,821 $ 37,641
Feb 27, 9 AM $ 0.00569
-0.86%
$ 113,781 $ 38,088
Feb 27, 8 AM $ 0.00573
+0.07%
$ 114,589 $ 38,233
Feb 27, 7 AM $ 0.0057
-0.49%
$ 114,097 $ 37,861
Feb 27, 6 AM $ 0.00571
+0.01%
$ 114,211 $ 37,996
Feb 27, 5 AM $ 0.00573
-0.44%
$ 114,620 $ 37,927
Feb 27, 4 AM $ 0.00574
+1.66%
$ 114,856 $ 38,425
Feb 27, 3 AM $ 0.00564
-0.75%
$ 112,803 $ 38,397
Feb 27, 2 AM $ 0.00567
+0.82%
$ 113,318 $ 38,354
Feb 27, 1 AM $ 0.00563
+0.09%
$ 112,677 $ 38,222
Feb 27, 12 AM $ 0.00565
-1.10%
$ 113,035 $ 37,057
Feb 26, 11 PM $ 0.00571
-0.49%
$ 114,247 $ 36,847
Feb 26, 10 PM $ 0.00574
+1.20%
$ 114,886 $ 36,205
Feb 26, 9 PM $ 0.00567
+0.65%
$ 113,405 $ 35,914
Feb 26, 8 PM $ 0.00564
-0.45%
$ 112,831 $ 36,784
Feb 26, 7 PM $ 0.00566
-1.02%
$ 113,218 $ 36,983
Feb 26, 5 PM $ 0.00496
+0.24%
$ 99,238 $ 34,962
Feb 26, 4 PM $ 0.00498
-1.57%
$ 99,555 $ 35,377
Feb 26, 3 PM $ 0.00506
-12.17%
$ 101,128 $ 36,177
Feb 26, 2 PM $ 0.00579
-0.27%
$ 115,708 $ 36,425
Feb 26, 1 PM $ 0.00579
+0.26%
$ 115,868 $ 36,638
Feb 26, 11 AM $ 0.0058
+0.00%
$ -- $ 36,371
Feb 26, 10 AM $ 0.00581
-1.21%
$ 116,105 $ 36,344
Feb 26, 9 AM $ 0.00586
+1.26%
$ 117,149 $ 36,349
Feb 26, 8 AM $ 0.00578
+0.00%
$ 115,598 $ 36,701
Feb 26, 4 AM $ 0.00581
+1.23%
$ 116,217 $ 37,294
Feb 26, 3 AM $ 0.00574
-0.30%
$ 114,867 $ 36,570
Feb 26, 2 AM $ 0.00576
-0.23%
$ 115,290 $ 36,479
Feb 26, 1 AM $ 0.00578
+0.00%
$ 115,602 $ 36,473
Feb 26, 12 AM $ 0.00515
+0.78%
$ 102,905 $ 37,150
Feb 25, 11 PM $ 0.00504
-2.13%
$ 100,852 $ 36,549
Feb 25, 10 PM $ 0.00515
-12.67%
$ 102,955 $ 37,299
Feb 25, 9 PM $ 0.00589
+0.49%
$ 117,887 $ 37,068
Feb 25, 8 PM $ 0.00587
+14.49%
$ 117,308 $ 34,506
Feb 25, 7 PM $ 0.00512
+0.36%
$ 102,436 $ 32,969
Feb 25, 6 PM $ 0.0051
-0.84%
$ 102,007 $ 32,449
Feb 25, 5 PM $ 0.00514
+2.32%
$ 102,872 $ 30,911
Feb 25, 4 PM $ 0.00502
+0.82%
$ 100,455 $ 28,482
Feb 25, 3 PM $ 0.00498
+1.26%
$ 99,614 $ 26,485
Feb 25, 1 PM $ 0.00552
+0.03%
$ 110,380 $ 23,289
Feb 25, 12 PM $ 0.00552
+1.30%
$ 110,342 $ 22,863
Feb 25, 11 AM $ 0.00543
+1.53%
$ 108,573 $ 22,489
Feb 25, 10 AM $ 0.00535
-0.97%
$ 106,974 $ 21,928
Feb 25, 9 AM $ 0.00539
+0.87%
$ 107,115 $ 21,841
Feb 25, 8 AM $ 0.00536
+1.29%
$ 107,179 $ 21,496
Feb 25, 7 AM $ 0.00531
+0.14%
$ 106,116 $ 21,208
Feb 25, 5 AM $ 0.00538
-0.63%
$ 107,517 $ 20,351
Feb 25, 4 AM $ 0.00541
+1.03%
$ 108,292 $ 20,484
Feb 25, 3 AM $ 0.00536
-1.62%
$ 107,187 $ 19,930