Komputai Historical Data

KAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0058
+0.00%
$ -- $ 36,371
Feb 26, 10 AM $ 0.00581
-1.21%
$ 116,105 $ 36,344
Feb 26, 9 AM $ 0.00586
+1.26%
$ 117,149 $ 36,349
Feb 26, 8 AM $ 0.00578
+0.00%
$ 115,598 $ 36,701
Feb 26, 4 AM $ 0.00581
+1.23%
$ 116,217 $ 37,294
Feb 26, 3 AM $ 0.00574
-0.30%
$ 114,867 $ 36,570
Feb 26, 2 AM $ 0.00576
-0.23%
$ 115,290 $ 36,479
Feb 26, 1 AM $ 0.00578
+0.00%
$ 115,602 $ 36,473
Feb 26, 12 AM $ 0.00515
+0.78%
$ 102,905 $ 37,150
Feb 25, 11 PM $ 0.00504
-2.13%
$ 100,852 $ 36,549
Feb 25, 10 PM $ 0.00515
-12.67%
$ 102,955 $ 37,299
Feb 25, 9 PM $ 0.00589
+0.49%
$ 117,887 $ 37,068
Feb 25, 8 PM $ 0.00587
+14.49%
$ 117,308 $ 34,506
Feb 25, 7 PM $ 0.00512
+0.36%
$ 102,436 $ 32,969
Feb 25, 6 PM $ 0.0051
-0.84%
$ 102,007 $ 32,449
Feb 25, 5 PM $ 0.00514
+2.32%
$ 102,872 $ 30,911
Feb 25, 4 PM $ 0.00502
+0.82%
$ 100,455 $ 28,482
Feb 25, 3 PM $ 0.00498
+1.26%
$ 99,614 $ 26,485
Feb 25, 1 PM $ 0.00552
+0.03%
$ 110,380 $ 23,289
Feb 25, 12 PM $ 0.00552
+1.30%
$ 110,342 $ 22,863
Feb 25, 11 AM $ 0.00543
+1.53%
$ 108,573 $ 22,489
Feb 25, 10 AM $ 0.00535
-0.97%
$ 106,974 $ 21,928
Feb 25, 9 AM $ 0.00539
+0.87%
$ 107,115 $ 21,841
Feb 25, 8 AM $ 0.00536
+1.29%
$ 107,179 $ 21,496
Feb 25, 7 AM $ 0.00531
+0.14%
$ 106,116 $ 21,208
Feb 25, 5 AM $ 0.00538
-0.63%
$ 107,517 $ 20,351
Feb 25, 4 AM $ 0.00541
+1.03%
$ 108,292 $ 20,484
Feb 25, 3 AM $ 0.00536
-1.62%
$ 107,187 $ 19,930
Feb 25, 2 AM $ 0.00545
+0.51%
$ 108,956 $ 20,595
Feb 25, 1 AM $ 0.00541
+3.67%
$ 108,288 $ 20,976
Feb 25, 12 AM $ 0.00523
+0.61%
$ 104,655 $ 20,173
Feb 24, 11 PM $ 0.0052
-0.70%
$ 104,077 $ 20,900
Feb 24, 10 PM $ 0.00522
-0.05%
$ 104,356 $ 20,722
Feb 24, 9 PM $ 0.00522
-0.32%
$ 104,378 $ 31,794
Feb 24, 8 PM $ 0.00524
+0.32%
$ 104,756 $ 31,885
Feb 24, 7 PM $ 0.00523
-0.20%
$ 104,510 $ 31,797
Feb 24, 6 PM $ 0.00523
+0.35%
$ 104,685 $ 31,887
Feb 24, 5 PM $ 0.00523
+0.44%
$ 104,509 $ 31,766
Feb 24, 4 PM $ 0.00521
+0.25%
$ 104,122 $ 31,686
Feb 24, 3 PM $ 0.0052
+0.26%
$ 103,912 $ 31,628
Feb 24, 2 PM $ 0.00517
+0.94%
$ 103,414 $ 31,559
Feb 24, 1 PM $ 0.00511
-0.69%
$ 102,273 $ 31,235
Feb 24, 11 AM $ 0.00511
-0.03%
$ 102,105 $ 31,547
Feb 24, 10 AM $ 0.0051
-0.01%
$ 101,920 $ 31,884
Feb 24, 9 AM $ 0.00511
-1.39%
$ 102,188 $ 31,225
Feb 24, 8 AM $ 0.00516
+0.59%
$ 103,271 $ 31,545
Feb 24, 7 AM $ 0.00513
+0.10%
$ 102,626 $ 31,405
Feb 24, 6 AM $ 0.00513
+0.58%
$ 102,520 $ 31,807
Feb 24, 5 AM $ 0.00509
+0.08%
$ 101,837 $ 31,693
Feb 24, 4 AM $ 0.00456
+0.50%
$ 91,199 $ 31,364