Komputai Historical Data

KAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00456
+0.50%
$ 91,199 $ 31,364
Feb 24, 3 AM $ 0.00454
-0.69%
$ 90,719 $ 31,677
Feb 24, 2 AM $ 0.0046
+0.62%
$ 92,030 $ 31,830
Feb 24, 1 AM $ 0.00456
-2.11%
$ 91,235 $ 30,497
Feb 24, 12 AM $ 0.00465
+0.36%
$ 92,916 $ 30,720
Feb 23, 11 PM $ 0.00462
-0.27%
$ 92,403 $ 29,598
Feb 23, 10 PM $ 0.00463
-0.07%
$ 92,521 $ 29,634
Feb 23, 9 PM $ 0.00463
+1.00%
$ 92,588 $ 30,373
Feb 23, 8 PM $ 0.00458
-11.54%
$ 91,694 $ 30,748
Feb 23, 7 PM $ 0.0052
-0.44%
$ 103,962 $ 29,545
Feb 23, 6 PM $ 0.00523
+0.35%
$ 104,551 $ 29,715
Feb 23, 5 PM $ 0.00521
+0.29%
$ 104,189 $ 29,423
Feb 23, 3 PM $ 0.0047
-0.82%
$ 94,055 $ 30,327
Feb 23, 2 PM $ 0.00474
-1.05%
$ 94,830 $ 30,172
Feb 23, 1 PM $ 0.00479
+0.14%
$ 95,774 $ 31,122
Feb 23, 12 PM $ 0.00479
+1.44%
$ 95,882 $ 31,389
Feb 23, 11 AM $ 0.00538
+0.10%
$ 107,626 $ 31,967
Feb 23, 10 AM $ 0.00535
+0.09%
$ 107,069 $ 31,296
Feb 23, 9 AM $ 0.00534
+0.41%
$ 106,831 $ 31,567
Feb 23, 7 AM $ 0.0047
+0.09%
$ 94,064 $ 30,588
Feb 23, 6 AM $ 0.0047
+0.87%
$ 93,949 $ 30,571
Feb 23, 5 AM $ 0.00466
+0.14%
$ 93,125 $ 30,503
Feb 23, 3 AM $ 0.00461
+0.00%
$ -- $ 30,372
Feb 23, 2 AM $ 0.00463
-0.30%
$ 92,649 $ 30,377
Feb 23, 1 AM $ 0.00465
-1.94%
$ 92,951 $ 31,063
Feb 23, 12 AM $ 0.0055
-0.26%
$ 109,953 $ 32,859
Feb 22, 11 PM $ 0.0055
-0.13%
$ 110,028 $ 33,704
Feb 22, 10 PM $ 0.00549
-0.23%
$ 109,825 $ 33,124
Feb 22, 8 PM $ 0.00482
+0.14%
$ 96,419 $ 32,055
Feb 22, 7 PM $ 0.0048
-0.10%
$ 96,052 $ 32,160
Feb 22, 6 PM $ 0.00483
+0.71%
$ 96,563 $ 32,275
Feb 22, 2 PM $ 0.00485
+0.00%
$ 96,988 $ 31,051
Feb 22, 1 PM $ 0.00482
-1.79%
$ 96,475 $ 30,900
Feb 22, 12 PM $ 0.0049
-0.92%
$ 98,029 $ 30,852
Feb 22, 11 AM $ 0.00495
+0.43%
$ 98,924 $ 30,629
Feb 22, 10 AM $ 0.00493
+0.01%
$ 98,687 $ 30,535
Feb 22, 9 AM $ 0.00493
+0.09%
$ 98,555 $ 30,446
Feb 22, 8 AM $ 0.00492
+0.41%
$ 98,304 $ 30,362
Feb 22, 7 AM $ 0.00488
-0.35%
$ 97,651 $ 30,590
Feb 22, 6 AM $ 0.0049
+0.51%
$ 97,958 $ 30,911
Feb 22, 5 AM $ 0.00487
+0.03%
$ 97,457 $ 30,889
Feb 21, 11 PM $ 0.00559
+0.10%
$ 111,828 $ 31,002
Feb 21, 10 PM $ 0.00559
-0.22%
$ 111,765 $ 31,065
Feb 21, 9 PM $ 0.00561
+1.03%
$ 112,213 $ 31,620
Feb 21, 8 PM $ 0.00554
-0.99%
$ 110,755 $ 31,531
Feb 21, 7 PM $ 0.0056
+0.06%
$ 111,975 $ 31,340
Feb 21, 4 PM $ 0.00556
-0.25%
$ 111,229 $ 31,318
Feb 21, 3 PM $ 0.00556
-0.38%
$ 111,272 $ 31,277
Feb 21, 2 PM $ 0.00562
+0.55%
$ 112,339 $ 31,893
Feb 21, 1 PM $ 0.00559
-0.11%
$ 111,792 $ 32,176