Komputai Historical Data

KAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00545
+0.51%
$ 108,956 $ 20,595
Feb 25, 1 AM $ 0.00541
+3.67%
$ 108,288 $ 20,976
Feb 25, 12 AM $ 0.00523
+0.61%
$ 104,655 $ 20,173
Feb 24, 11 PM $ 0.0052
-0.70%
$ 104,077 $ 20,900
Feb 24, 10 PM $ 0.00522
-0.05%
$ 104,356 $ 20,722
Feb 24, 9 PM $ 0.00522
-0.32%
$ 104,378 $ 31,794
Feb 24, 8 PM $ 0.00524
+0.32%
$ 104,756 $ 31,885
Feb 24, 7 PM $ 0.00523
-0.20%
$ 104,510 $ 31,797
Feb 24, 6 PM $ 0.00523
+0.35%
$ 104,685 $ 31,887
Feb 24, 5 PM $ 0.00523
+0.44%
$ 104,509 $ 31,766
Feb 24, 4 PM $ 0.00521
+0.25%
$ 104,122 $ 31,686
Feb 24, 3 PM $ 0.0052
+0.26%
$ 103,912 $ 31,628
Feb 24, 2 PM $ 0.00517
+0.94%
$ 103,414 $ 31,559
Feb 24, 1 PM $ 0.00511
-0.69%
$ 102,273 $ 31,235
Feb 24, 11 AM $ 0.00511
-0.03%
$ 102,105 $ 31,547
Feb 24, 10 AM $ 0.0051
-0.01%
$ 101,920 $ 31,884
Feb 24, 9 AM $ 0.00511
-1.39%
$ 102,188 $ 31,225
Feb 24, 8 AM $ 0.00516
+0.59%
$ 103,271 $ 31,545
Feb 24, 7 AM $ 0.00513
+0.10%
$ 102,626 $ 31,405
Feb 24, 6 AM $ 0.00513
+0.58%
$ 102,520 $ 31,807
Feb 24, 5 AM $ 0.00509
+0.08%
$ 101,837 $ 31,693
Feb 24, 4 AM $ 0.00456
+0.50%
$ 91,199 $ 31,364
Feb 24, 3 AM $ 0.00454
-0.69%
$ 90,719 $ 31,677
Feb 24, 2 AM $ 0.0046
+0.62%
$ 92,030 $ 31,830
Feb 24, 1 AM $ 0.00456
-2.11%
$ 91,235 $ 30,497
Feb 24, 12 AM $ 0.00465
+0.36%
$ 92,916 $ 30,720
Feb 23, 11 PM $ 0.00462
-0.27%
$ 92,403 $ 29,598
Feb 23, 10 PM $ 0.00463
-0.07%
$ 92,521 $ 29,634
Feb 23, 9 PM $ 0.00463
+1.00%
$ 92,588 $ 30,373
Feb 23, 8 PM $ 0.00458
-11.54%
$ 91,694 $ 30,748
Feb 23, 7 PM $ 0.0052
-0.44%
$ 103,962 $ 29,545
Feb 23, 6 PM $ 0.00523
+0.35%
$ 104,551 $ 29,715
Feb 23, 5 PM $ 0.00521
+0.29%
$ 104,189 $ 29,423
Feb 23, 3 PM $ 0.0047
-0.82%
$ 94,055 $ 30,327
Feb 23, 2 PM $ 0.00474
-1.05%
$ 94,830 $ 30,172
Feb 23, 1 PM $ 0.00479
+0.14%
$ 95,774 $ 31,122
Feb 23, 12 PM $ 0.00479
+1.44%
$ 95,882 $ 31,389
Feb 23, 11 AM $ 0.00538
+0.10%
$ 107,626 $ 31,967
Feb 23, 10 AM $ 0.00535
+0.09%
$ 107,069 $ 31,296
Feb 23, 9 AM $ 0.00534
+0.41%
$ 106,831 $ 31,567
Feb 23, 7 AM $ 0.0047
+0.09%
$ 94,064 $ 30,588
Feb 23, 6 AM $ 0.0047
+0.87%
$ 93,949 $ 30,571
Feb 23, 5 AM $ 0.00466
+0.14%
$ 93,125 $ 30,503
Feb 23, 3 AM $ 0.00461
+0.00%
$ -- $ 30,372
Feb 23, 2 AM $ 0.00463
-0.30%
$ 92,649 $ 30,377
Feb 23, 1 AM $ 0.00465
-1.94%
$ 92,951 $ 31,063
Feb 23, 12 AM $ 0.0055
-0.26%
$ 109,953 $ 32,859
Feb 22, 11 PM $ 0.0055
-0.13%
$ 110,028 $ 33,704
Feb 22, 10 PM $ 0.00549
-0.23%
$ 109,825 $ 33,124
Feb 22, 8 PM $ 0.00482
+0.14%
$ 96,419 $ 32,055