Komputai Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0048
-0.10%
$ 96,052 $ 32,160
Feb 22, 6 PM $ 0.00483
+0.71%
$ 96,563 $ 32,275
Feb 22, 2 PM $ 0.00485
+0.00%
$ 96,988 $ 31,051
Feb 22, 1 PM $ 0.00482
-1.79%
$ 96,475 $ 30,900
Feb 22, 12 PM $ 0.0049
-0.92%
$ 98,029 $ 30,852
Feb 22, 11 AM $ 0.00495
+0.43%
$ 98,924 $ 30,629
Feb 22, 10 AM $ 0.00493
+0.01%
$ 98,687 $ 30,535
Feb 22, 9 AM $ 0.00493
+0.09%
$ 98,555 $ 30,446
Feb 22, 8 AM $ 0.00492
+0.41%
$ 98,304 $ 30,362
Feb 22, 7 AM $ 0.00488
-0.35%
$ 97,651 $ 30,590
Feb 22, 6 AM $ 0.0049
+0.51%
$ 97,958 $ 30,911
Feb 22, 5 AM $ 0.00487
+0.03%
$ 97,457 $ 30,889
Feb 21, 11 PM $ 0.00559
+0.10%
$ 111,828 $ 31,002
Feb 21, 10 PM $ 0.00559
-0.22%
$ 111,765 $ 31,065
Feb 21, 9 PM $ 0.00561
+1.03%
$ 112,213 $ 31,620
Feb 21, 8 PM $ 0.00554
-0.99%
$ 110,755 $ 31,531
Feb 21, 7 PM $ 0.0056
+0.06%
$ 111,975 $ 31,340
Feb 21, 4 PM $ 0.00556
-0.25%
$ 111,229 $ 31,318
Feb 21, 3 PM $ 0.00556
-0.38%
$ 111,272 $ 31,277
Feb 21, 2 PM $ 0.00562
+0.55%
$ 112,339 $ 31,893
Feb 21, 1 PM $ 0.00559
-0.11%
$ 111,792 $ 32,176
Feb 21, 12 PM $ 0.00558
+0.55%
$ 111,621 $ 32,267
Feb 21, 10 AM $ 0.00551
-0.53%
$ 110,243 $ 32,716
Feb 21, 4 AM $ 0.00486
+0.00%
$ 97,285 $ 32,166
Feb 21, 3 AM $ 0.00487
+0.74%
$ 97,466 $ 32,163
Feb 21, 1 AM $ 0.00557
+0.90%
$ 111,463 $ 32,274
Feb 21, 12 AM $ 0.00552
-0.93%
$ 110,456 $ 32,572
Feb 20, 11 PM $ 0.00556
-0.10%
$ 111,127 $ 32,175
Feb 20, 9 PM $ 0.00557
+0.85%
$ 111,372 $ 32,881
Feb 20, 8 PM $ 0.00553
+0.16%
$ 110,672 $ 33,165
Feb 20, 7 PM $ 0.00554
-0.57%
$ 110,708 $ 33,766
Feb 20, 6 PM $ 0.00556
+0.05%
$ 111,143 $ 33,645
Feb 20, 5 PM $ 0.00555
+0.00%
$ 110,996 $ 33,435
Feb 20, 3 PM $ 0.00486
+0.57%
$ 97,140 $ 33,991
Feb 20, 2 PM $ 0.00484
+0.53%
$ 96,709 $ 33,798
Feb 20, 1 PM $ 0.00479
-0.06%
$ 95,854 $ 33,676
Feb 20, 12 PM $ 0.00479
-0.37%
$ 95,870 $ 33,600
Feb 20, 11 AM $ 0.00481
-0.32%
$ 96,237 $ 33,448
Feb 20, 10 AM $ 0.00485
-1.06%
$ 97,024 $ 33,392
Feb 20, 9 AM $ 0.00488
-0.35%
$ 97,619 $ 33,695
Feb 20, 8 AM $ 0.00489
+0.08%
$ 97,895 $ 33,673
Feb 20, 7 AM $ 0.00488
+1.21%
$ 97,622 $ 33,279
Feb 20, 6 AM $ 0.00483
+0.43%
$ 96,691 $ 33,181
Feb 20, 4 AM $ 0.00482
-0.53%
$ 96,369 $ 34,286
Feb 19, 10 PM $ 0.00544
-0.03%
$ 108,746 $ 34,232
Feb 19, 9 PM $ 0.00547
-0.56%
$ 109,370 $ 34,242
Feb 19, 8 PM $ 0.0055
+0.98%
$ 110,006 $ 34,399
Feb 19, 7 PM $ 0.00544
+0.09%
$ 108,890 $ 34,002
Feb 19, 6 PM $ 0.00545
+1.17%
$ 109,027 $ 33,820
Feb 19, 5 PM $ 0.00479
-0.27%
$ 95,738 $ 33,945