Komputai Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00559
-0.11%
$ 111,792 $ 32,176
Feb 21, 12 PM $ 0.00558
+0.55%
$ 111,621 $ 32,267
Feb 21, 10 AM $ 0.00551
-0.53%
$ 110,243 $ 32,716
Feb 21, 4 AM $ 0.00486
+0.00%
$ 97,285 $ 32,166
Feb 21, 3 AM $ 0.00487
+0.74%
$ 97,466 $ 32,163
Feb 21, 1 AM $ 0.00557
+0.90%
$ 111,463 $ 32,274
Feb 21, 12 AM $ 0.00552
-0.93%
$ 110,456 $ 32,572
Feb 20, 11 PM $ 0.00556
-0.10%
$ 111,127 $ 32,175
Feb 20, 9 PM $ 0.00557
+0.85%
$ 111,372 $ 32,881
Feb 20, 8 PM $ 0.00553
+0.16%
$ 110,672 $ 33,165
Feb 20, 7 PM $ 0.00554
-0.57%
$ 110,708 $ 33,766
Feb 20, 6 PM $ 0.00556
+0.05%
$ 111,143 $ 33,645
Feb 20, 5 PM $ 0.00555
+0.00%
$ 110,996 $ 33,435
Feb 20, 3 PM $ 0.00486
+0.57%
$ 97,140 $ 33,991
Feb 20, 2 PM $ 0.00484
+0.53%
$ 96,709 $ 33,798
Feb 20, 1 PM $ 0.00479
-0.06%
$ 95,854 $ 33,676
Feb 20, 12 PM $ 0.00479
-0.37%
$ 95,870 $ 33,600
Feb 20, 11 AM $ 0.00481
-0.32%
$ 96,237 $ 33,448
Feb 20, 10 AM $ 0.00485
-1.06%
$ 97,024 $ 33,392
Feb 20, 9 AM $ 0.00488
-0.35%
$ 97,619 $ 33,695
Feb 20, 8 AM $ 0.00489
+0.08%
$ 97,895 $ 33,673
Feb 20, 7 AM $ 0.00488
+1.21%
$ 97,622 $ 33,279
Feb 20, 6 AM $ 0.00483
+0.43%
$ 96,691 $ 33,181
Feb 20, 4 AM $ 0.00482
-0.53%
$ 96,369 $ 34,286
Feb 19, 10 PM $ 0.00544
-0.03%
$ 108,746 $ 34,232
Feb 19, 9 PM $ 0.00547
-0.56%
$ 109,370 $ 34,242
Feb 19, 8 PM $ 0.0055
+0.98%
$ 110,006 $ 34,399
Feb 19, 7 PM $ 0.00544
+0.09%
$ 108,890 $ 34,002
Feb 19, 6 PM $ 0.00545
+1.17%
$ 109,027 $ 33,820
Feb 19, 5 PM $ 0.00479
-0.27%
$ 95,738 $ 33,945
Feb 19, 4 PM $ 0.00479
+0.83%
$ 95,793 $ 33,942
Feb 19, 3 PM $ 0.00476
-0.74%
$ 95,229 $ 33,502
Feb 19, 2 PM $ 0.0048
+0.37%
$ 95,936 $ 32,985
Feb 19, 1 PM $ 0.00477
-12.44%
$ 95,399 $ 32,537
Feb 19, 12 PM $ 0.00545
-0.57%
$ 109,023 $ 33,690
Feb 19, 9 AM $ 0.00489
+0.13%
$ 97,684 $ 34,132
Feb 19, 8 AM $ 0.00489
-1.20%
$ 97,759 $ 34,176
Feb 19, 7 AM $ 0.00495
+0.28%
$ 99,002 $ 34,283
Feb 19, 6 AM $ 0.00494
+0.30%
$ 98,716 $ 34,450
Feb 19, 5 AM $ 0.00491
+0.94%
$ 98,298 $ 33,937
Feb 19, 4 AM $ 0.00489
+0.20%
$ 97,840 $ 33,401
Feb 19, 3 AM $ 0.0049
+0.67%
$ 97,944 $ 33,120
Feb 19, 2 AM $ 0.00486
-0.24%
$ 97,271 $ 33,369
Feb 19, 1 AM $ 0.00486
+0.01%
$ 97,250 $ 33,310
Feb 18, 10 PM $ 0.00545
-0.54%
$ 108,927 $ 32,103
Feb 18, 9 PM $ 0.00544
-0.39%
$ 108,886 $ 32,468
Feb 18, 8 PM $ 0.00547
+1.07%
$ 109,438 $ 32,339
Feb 18, 7 PM $ 0.00542
-1.25%
$ 108,383 $ 31,693
Feb 18, 6 PM $ 0.00553
+12.80%
$ 110,510 $ 33,013
Feb 18, 5 PM $ 0.0049
+0.81%
$ 97,913 $ 33,197