Coinranking
Komputai Historical Data
KAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2026 | $0.00946 | +1.13% | ||
| Jan 13, 2026 | $0.00932 | +19.33% | ||
| Jan 12, 2026 | $0.0078 | +1.05% | ||
| Jan 11, 2026 | $0.00773 | +0.76% | ||
| Jan 10, 2026 | $0.00774 | -10.61% | ||
| Jan 9, 2026 | $0.0087 | -0.91% | ||
| Jan 8, 2026 | $0.00876 | -1.67% | ||
| Jan 7, 2026 | $0.00783 | -15.55% | ||
| Jan 6, 2026 | $0.00931 | +2.66% | ||
| Jan 5, 2026 | $0.00909 | +2.60% | ||
| Jan 4, 2026 | $0.00888 | +13.10% | ||
| Jan 3, 2026 | $0.00774 | -12.66% | ||
| Jan 2, 2026 | $0.00776 | +3.63% | ||
| Jan 1, 2026 | $0.00749 | -11.44% | ||
| Dec 31, 2025 | $0.00848 | +14.72% | ||
| Dec 30, 2025 | $0.00835 | +13.42% | ||
| Dec 29, 2025 | $0.00834 | +14.06% | ||
| Dec 28, 2025 | $0.00729 | -0.39% | ||
| Dec 27, 2025 | $0.00726 | -12.66% | ||
| Dec 26, 2025 | $0.00813 | +9.61% | ||
| Dec 25, 2025 | $0.00831 | -0.50% | ||
| Dec 24, 2025 | $0.0083 | -0.60% | ||
| Dec 23, 2025 | $0.00832 | +10.72% | ||
| Dec 22, 2025 | $0.00754 | -0.63% | ||
| Dec 21, 2025 | $0.0075 | -10.24% | ||
| Dec 20, 2025 | $0.00844 | -0.50% | ||
| Dec 19, 2025 | $0.00841 | +5.70% | ||
| Dec 18, 2025 | $0.00794 | -0.73% | ||
| Dec 17, 2025 | $0.00805 | +9.19% | ||
| Dec 16, 2025 | $0.00738 | -0.45% | ||
| Dec 15, 2025 | $0.00829 | +8.47% | ||
| Dec 14, 2025 | $0.00773 | -0.17% | ||
| Dec 13, 2025 | $0.00777 | +0.86% | ||
| Dec 12, 2025 | $0.00774 | -15.08% | ||
| Dec 11, 2025 | $0.00918 | +11.15% | ||
| Dec 10, 2025 | $0.00829 | -0.30% | ||
| Dec 9, 2025 | $0.00832 | +5.29% | ||
| Dec 8, 2025 | $0.00788 | +3.01% | ||
| Dec 7, 2025 | $0.00764 | -11.60% | ||
| Dec 6, 2025 | $0.00873 | +0.47% | ||
| Dec 5, 2025 | $0.00866 | -2.72% | ||
| Dec 4, 2025 | $0.00888 | -2.39% | ||
| Dec 3, 2025 | $0.00909 | +18.79% | ||
| Dec 2, 2025 | $0.00751 | +7.06% | ||
| Dec 1, 2025 | $0.00704 | -5.00% | ||
| Nov 30, 2025 | $0.00858 | +13.37% | ||
| Nov 29, 2025 | $0.00747 | -13.31% | ||
| Nov 28, 2025 | $0.00865 | +0.62% | ||
| Nov 27, 2025 | $0.00857 | +12.83% | ||
| Nov 26, 2025 | $0.00756 | -9.89% | ||