Komputai Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00554
+0.71%
$ 110,796 $ 31,891
Jun 1, 5 PM $ 0.00548
+1.25%
$ 109,656 $ 32,151
Jun 1, 4 PM $ 0.00542
+0.17%
$ 108,467 $ 32,834
Jun 1, 3 PM $ 0.00541
-0.75%
$ 108,268 $ 32,204
Jun 1, 2 PM $ 0.00547
+1.19%
$ 109,397 $ 32,595
Jun 1, 1 PM $ 0.00541
-1.82%
$ 108,182 $ 32,815
Jun 1, 12 PM $ 0.00551
+1.05%
$ 110,215 $ 34,718
Jun 1, 11 AM $ 0.00546
-0.05%
$ 109,210 $ 34,462
Jun 1, 9 AM $ 0.00548
+0.06%
$ 109,653 $ 35,651
Jun 1, 8 AM $ 0.00547
-0.24%
$ 109,479 $ 35,684
Jun 1, 7 AM $ 0.00549
+0.12%
$ 109,740 $ 36,040
Jun 1, 6 AM $ 0.0055
+0.26%
$ 109,914 $ 35,520
Jun 1, 5 AM $ 0.00547
-0.33%
$ 109,495 $ 35,817
Jun 1, 2 AM $ 0.0055
+0.27%
$ 110,062 $ 36,074
Jun 1, 1 AM $ 0.00552
-0.43%
$ 110,360 $ 36,128
Jun 1, 12 AM $ 0.00554
+0.01%
$ 110,713 $ 36,927
May 31, 11 PM $ 0.00553
-0.91%
$ 110,681 $ 36,843
May 31, 10 PM $ 0.00558
+0.82%
$ 111,651 $ 36,628
May 31, 9 PM $ 0.00555
+0.61%
$ 111,071 $ 37,052
May 31, 8 PM $ 0.00552
+0.28%
$ 110,305 $ 37,516
May 31, 4 PM $ 0.00554
-0.16%
$ 110,742 $ 37,904
May 31, 3 PM $ 0.00556
+0.85%
$ 111,245 $ 38,130
May 31, 2 PM $ 0.00551
-0.78%
$ 110,159 $ 37,879
May 31, 1 PM $ 0.00555
+0.24%
$ 110,990 $ 37,655
May 31, 12 PM $ 0.00554
-0.78%
$ 110,796 $ 35,912
May 31, 11 AM $ 0.00557
+0.43%
$ 111,358 $ 35,701
May 31, 10 AM $ 0.00554
-0.13%
$ 110,888 $ 34,763
May 31, 9 AM $ 0.00557
+0.00%
$ 111,497 $ 34,516
May 31, 5 AM $ 0.00559
-0.74%
$ 111,835 $ 34,800
May 31, 4 AM $ 0.00565
+1.38%
$ 112,923 $ 34,890
May 31, 3 AM $ 0.00558
+0.03%
$ 111,555 $ 35,315
May 31, 1 AM $ 0.00558
+0.01%
$ 111,559 $ 33,973
May 31, 12 AM $ 0.00557
+0.47%
$ 111,449 $ 33,981
May 30, 11 PM $ 0.00555
-0.23%
$ 111,027 $ 34,436
May 30, 10 PM $ 0.00557
-0.41%
$ 111,373 $ 33,936
May 30, 9 PM $ 0.0056
+0.27%
$ 112,006 $ 33,438
May 30, 4 PM $ 0.00561
+0.62%
$ 112,243 $ 33,024
May 30, 3 PM $ 0.00557
+0.05%
$ 111,412 $ 33,231
May 30, 2 PM $ 0.00556
-0.04%
$ 111,239 $ 33,790
May 30, 12 PM $ 0.00557
+0.79%
$ 111,460 $ 34,757
May 30, 11 AM $ 0.00555
-0.46%
$ 110,996 $ 35,203
May 30, 10 AM $ 0.00556
-0.53%
$ 111,269 $ 36,515
May 30, 9 AM $ 0.00559
+1.06%
$ 111,821 $ 36,678
May 30, 8 AM $ 0.00552
-0.14%
$ 110,449 $ 35,617
May 30, 7 AM $ 0.00552
-0.77%
$ 110,353 $ 35,781
May 30, 6 AM $ 0.00554
+0.10%
$ 110,805 $ 35,484
May 30, 5 AM $ 0.00554
+0.00%
$ 110,715 $ 35,053
May 30, 4 AM $ 0.00554
+0.37%
$ 110,844 $ 34,582
May 30, 3 AM $ 0.00491
+0.18%
$ 98,169 $ 34,813
May 30, 2 AM $ 0.00489
-0.87%
$ 97,880 $ 34,716