Coinranking
Komputai Historical Data
KAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 7 AM | $0.00492 | -0.18% | ||
| Jun 4, 6 AM | $0.00494 | +0.68% | ||
| Jun 4, 5 AM | $0.00491 | -0.67% | ||
| Jun 4, 4 AM | $0.00494 | -0.25% | ||
| Jun 4, 3 AM | $0.00496 | +2.51% | ||
| Jun 4, 2 AM | $0.00485 | +0.68% | ||
| Jun 4, 1 AM | $0.00484 | +10.48% | ||
| Jun 4, 12 AM | $0.00438 | -0.32% | ||
| Jun 3, 11 PM | $0.00501 | -0.62% | ||
| Jun 3, 10 PM | $0.00504 | -0.97% | ||
| Jun 3, 9 PM | $0.0051 | +3.23% | ||
| Jun 3, 8 PM | $0.00496 | -1.00% | ||
| Jun 3, 7 PM | $0.00503 | -0.17% | ||
| Jun 3, 6 PM | $0.00505 | +0.25% | ||
| Jun 3, 5 PM | $0.00504 | -0.39% | ||
| Jun 3, 4 PM | $0.00447 | -0.63% | ||
| Jun 3, 3 PM | $0.00451 | -0.55% | ||
| Jun 3, 2 PM | $0.00509 | -1.29% | ||
| Jun 3, 1 PM | $0.00515 | -0.79% | ||
| Jun 3, 12 PM | $0.00519 | +13.42% | ||
| Jun 3, 11 AM | $0.00458 | -0.46% | ||
| Jun 3, 10 AM | $0.0046 | +0.21% | ||
| Jun 3, 9 AM | $0.00457 | -0.63% | ||
| Jun 3, 8 AM | $0.00458 | +0.80% | ||
| Jun 3, 6 AM | $0.00452 | -0.45% | ||
| Jun 3, 5 AM | $0.00454 | +1.49% | ||
| Jun 3, 4 AM | $0.00445 | +0.88% | ||
| Jun 3, 3 AM | $0.00442 | -2.55% | ||
| Jun 3, 2 AM | $0.00453 | +0.28% | ||
| Jun 3, 1 AM | $0.00452 | -0.74% | ||
| Jun 3, 12 AM | $0.00455 | +0.44% | ||
| Jun 2, 11 PM | $0.00452 | -12.70% | ||
| Jun 2, 10 PM | $0.0052 | -1.10% | ||
| Jun 2, 9 PM | $0.00525 | -0.53% | ||
| Jun 2, 8 PM | $0.00529 | +0.78% | ||
| Jun 2, 7 PM | $0.00526 | +13.03% | ||
| Jun 2, 6 PM | $0.00463 | -1.71% | ||
| Jun 2, 5 PM | $0.00469 | +1.00% | ||
| Jun 2, 4 PM | $0.00467 | +0.25% | ||
| Jun 2, 3 PM | $0.00466 | -13.19% | ||
| Jun 2, 2 PM | $0.00537 | -1.28% | ||
| Jun 2, 1 PM | $0.00481 | +0.01% | ||
| Jun 2, 12 PM | $0.00478 | -1.20% | ||
| Jun 2, 11 AM | $0.00482 | +0.64% | ||
| Jun 2, 8 AM | $0.00478 | +0.00% | ||
| Jun 2, 6 AM | $0.00544 | -0.23% | ||
| Jun 2, 5 AM | $0.00546 | -0.13% | ||
| Jun 2, 4 AM | $0.00549 | -1.34% | ||
| Jun 2, 3 AM | $0.00553 | +0.34% | ||
| Jun 2, 2 AM | $0.00549 | +0.65% | ||