Komputai Historical Data

KAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00479
+0.83%
$ 95,793 $ 33,942
Feb 19, 3 PM $ 0.00476
-0.74%
$ 95,229 $ 33,502
Feb 19, 2 PM $ 0.0048
+0.37%
$ 95,936 $ 32,985
Feb 19, 1 PM $ 0.00477
-12.44%
$ 95,399 $ 32,537
Feb 19, 12 PM $ 0.00545
-0.57%
$ 109,023 $ 33,690
Feb 19, 9 AM $ 0.00489
+0.13%
$ 97,684 $ 34,132
Feb 19, 8 AM $ 0.00489
-1.20%
$ 97,759 $ 34,176
Feb 19, 7 AM $ 0.00495
+0.28%
$ 99,002 $ 34,283
Feb 19, 6 AM $ 0.00494
+0.30%
$ 98,716 $ 34,450
Feb 19, 5 AM $ 0.00491
+0.94%
$ 98,298 $ 33,937
Feb 19, 4 AM $ 0.00489
+0.20%
$ 97,840 $ 33,401
Feb 19, 3 AM $ 0.0049
+0.67%
$ 97,944 $ 33,120
Feb 19, 2 AM $ 0.00486
-0.24%
$ 97,271 $ 33,369
Feb 19, 1 AM $ 0.00486
+0.01%
$ 97,250 $ 33,310
Feb 18, 10 PM $ 0.00545
-0.54%
$ 108,927 $ 32,103
Feb 18, 9 PM $ 0.00544
-0.39%
$ 108,886 $ 32,468
Feb 18, 8 PM $ 0.00547
+1.07%
$ 109,438 $ 32,339
Feb 18, 7 PM $ 0.00542
-1.25%
$ 108,383 $ 31,693
Feb 18, 6 PM $ 0.00553
+12.80%
$ 110,510 $ 33,013
Feb 18, 5 PM $ 0.0049
+0.81%
$ 97,913 $ 33,197
Feb 18, 4 PM $ 0.00486
-1.06%
$ 97,130 $ 33,340
Feb 18, 3 PM $ 0.00491
+1.20%
$ 98,234 $ 33,653
Feb 18, 2 PM $ 0.00484
-0.66%
$ 96,709 $ 33,222
Feb 18, 1 PM $ 0.00487
-0.78%
$ 97,350 $ 33,979
Feb 18, 12 PM $ 0.00492
-0.79%
$ 98,386 $ 34,392
Feb 18, 11 AM $ 0.00496
+0.00%
$ 99,154 $ 35,366
Feb 18, 7 AM $ 0.00494
-0.83%
$ 98,880 $ 36,841
Feb 18, 6 AM $ 0.00501
+1.40%
$ 100,125 $ 36,799
Feb 18, 5 AM $ 0.00493
+0.17%
$ 98,618 $ 36,483
Feb 18, 3 AM $ 0.00496
+0.83%
$ 99,232 $ 36,000
Feb 18, 2 AM $ 0.00492
+0.03%
$ 98,476 $ 36,436
Feb 18, 1 AM $ 0.00494
+0.30%
$ 98,798 $ 36,287
Feb 17, 11 PM $ 0.00494
-0.12%
$ 98,806 $ 37,713
Feb 17, 10 PM $ 0.00497
+0.92%
$ 99,333 $ 37,759
Feb 17, 9 PM $ 0.00494
+0.20%
$ 98,834 $ 37,813
Feb 17, 6 PM $ 0.00495
+2.15%
$ 99,008 $ 38,519
Feb 17, 5 PM $ 0.00485
-1.63%
$ 96,922 $ 37,841
Feb 17, 4 PM $ 0.00493
+0.59%
$ 98,573 $ 37,460
Feb 17, 3 PM $ 0.00487
+0.83%
$ 97,334 $ 37,503
Feb 17, 2 PM $ 0.00484
-14.03%
$ 96,730 $ 37,349
Feb 17, 1 PM $ 0.00563
+0.97%
$ 112,520 $ 37,507
Feb 17, 12 PM $ 0.00556
-0.34%
$ 111,166 $ 36,228
Feb 17, 5 AM $ 0.00489
-0.64%
$ 97,745 $ 33,666
Feb 17, 4 AM $ 0.00493
-0.70%
$ 98,638 $ 33,748
Feb 17, 3 AM $ 0.00495
-1.04%
$ 99,026 $ 33,792
Feb 17, 2 AM $ 0.00499
+0.65%
$ 99,876 $ 34,140
Feb 17, 1 AM $ 0.00496
-0.38%
$ 99,186 $ 33,592
Feb 17, 12 AM $ 0.00499
+0.35%
$ 99,741 $ 33,137
Feb 16, 9 PM $ 0.00563
+0.54%
$ 112,577 $ 32,350
Feb 16, 8 PM $ 0.00557
+0.51%
$ 111,340 $ 32,512