Komputai Historical Data

KAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0049
+0.81%
$ 97,913 $ 33,197
Feb 18, 4 PM $ 0.00486
-1.06%
$ 97,130 $ 33,340
Feb 18, 3 PM $ 0.00491
+1.20%
$ 98,234 $ 33,653
Feb 18, 2 PM $ 0.00484
-0.66%
$ 96,709 $ 33,222
Feb 18, 1 PM $ 0.00487
-0.78%
$ 97,350 $ 33,979
Feb 18, 12 PM $ 0.00492
-0.79%
$ 98,386 $ 34,392
Feb 18, 11 AM $ 0.00496
+0.00%
$ 99,154 $ 35,366
Feb 18, 7 AM $ 0.00494
-0.83%
$ 98,880 $ 36,841
Feb 18, 6 AM $ 0.00501
+1.40%
$ 100,125 $ 36,799
Feb 18, 5 AM $ 0.00493
+0.17%
$ 98,618 $ 36,483
Feb 18, 3 AM $ 0.00496
+0.83%
$ 99,232 $ 36,000
Feb 18, 2 AM $ 0.00492
+0.03%
$ 98,476 $ 36,436
Feb 18, 1 AM $ 0.00494
+0.30%
$ 98,798 $ 36,287
Feb 17, 11 PM $ 0.00494
-0.12%
$ 98,806 $ 37,713
Feb 17, 10 PM $ 0.00497
+0.92%
$ 99,333 $ 37,759
Feb 17, 9 PM $ 0.00494
+0.20%
$ 98,834 $ 37,813
Feb 17, 6 PM $ 0.00495
+2.15%
$ 99,008 $ 38,519
Feb 17, 5 PM $ 0.00485
-1.63%
$ 96,922 $ 37,841
Feb 17, 4 PM $ 0.00493
+0.59%
$ 98,573 $ 37,460
Feb 17, 3 PM $ 0.00487
+0.83%
$ 97,334 $ 37,503
Feb 17, 2 PM $ 0.00484
-14.03%
$ 96,730 $ 37,349
Feb 17, 1 PM $ 0.00563
+0.97%
$ 112,520 $ 37,507
Feb 17, 12 PM $ 0.00556
-0.34%
$ 111,166 $ 36,228
Feb 17, 5 AM $ 0.00489
-0.64%
$ 97,745 $ 33,666
Feb 17, 4 AM $ 0.00493
-0.70%
$ 98,638 $ 33,748
Feb 17, 3 AM $ 0.00495
-1.04%
$ 99,026 $ 33,792
Feb 17, 2 AM $ 0.00499
+0.65%
$ 99,876 $ 34,140
Feb 17, 1 AM $ 0.00496
-0.38%
$ 99,186 $ 33,592
Feb 17, 12 AM $ 0.00499
+0.35%
$ 99,741 $ 33,137
Feb 16, 9 PM $ 0.00563
+0.54%
$ 112,577 $ 32,350
Feb 16, 8 PM $ 0.00557
+0.51%
$ 111,340 $ 32,512
Feb 16, 7 PM $ 0.00554
+0.47%
$ 110,722 $ 31,680
Feb 16, 5 PM $ 0.00559
+0.84%
$ 111,832 $ 32,422
Feb 16, 4 PM $ 0.00555
+0.50%
$ 110,917 $ 32,554
Feb 16, 3 PM $ 0.00549
-0.42%
$ 109,842 $ 31,480
Feb 16, 12 PM $ 0.00497
+0.88%
$ 99,374 $ 33,030
Feb 16, 11 AM $ 0.0049
+0.05%
$ 98,036 $ 33,238
Feb 16, 10 AM $ 0.0049
-0.05%
$ 98,010 $ 33,759
Feb 16, 9 AM $ 0.00491
+0.64%
$ 98,117 $ 33,654
Feb 16, 8 AM $ 0.00486
-0.01%
$ 97,263 $ 33,564
Feb 16, 6 AM $ 0.00489
+0.74%
$ 97,760 $ 33,709
Feb 16, 5 AM $ 0.00483
-0.67%
$ 96,647 $ 33,921
Feb 16, 4 AM $ 0.00485
-0.44%
$ 96,977 $ 33,826
Feb 15, 9 PM $ 0.00546
-0.13%
$ 109,264 $ 33,486
Feb 15, 8 PM $ 0.00547
+0.49%
$ 109,464 $ 33,107
Feb 15, 7 PM $ 0.00545
-0.56%
$ 108,927 $ 33,319
Feb 15, 6 PM $ 0.00549
-0.88%
$ 109,830 $ 33,377
Feb 15, 5 PM $ 0.00554
-1.76%
$ 110,794 $ 33,237
Feb 15, 4 PM $ 0.00562
-0.61%
$ 112,331 $ 33,748
Feb 15, 3 PM $ 0.00565
-0.65%
$ 113,025 $ 33,584