Komputai Historical Data

KAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00554
+0.47%
$ 110,722 $ 31,680
Feb 16, 5 PM $ 0.00559
+0.84%
$ 111,832 $ 32,422
Feb 16, 4 PM $ 0.00555
+0.50%
$ 110,917 $ 32,554
Feb 16, 3 PM $ 0.00549
-0.42%
$ 109,842 $ 31,480
Feb 16, 12 PM $ 0.00497
+0.88%
$ 99,374 $ 33,030
Feb 16, 11 AM $ 0.0049
+0.05%
$ 98,036 $ 33,238
Feb 16, 10 AM $ 0.0049
-0.05%
$ 98,010 $ 33,759
Feb 16, 9 AM $ 0.00491
+0.64%
$ 98,117 $ 33,654
Feb 16, 8 AM $ 0.00486
-0.01%
$ 97,263 $ 33,564
Feb 16, 6 AM $ 0.00489
+0.74%
$ 97,760 $ 33,709
Feb 16, 5 AM $ 0.00483
-0.67%
$ 96,647 $ 33,921
Feb 16, 4 AM $ 0.00485
-0.44%
$ 96,977 $ 33,826
Feb 15, 9 PM $ 0.00546
-0.13%
$ 109,264 $ 33,486
Feb 15, 8 PM $ 0.00547
+0.49%
$ 109,464 $ 33,107
Feb 15, 7 PM $ 0.00545
-0.56%
$ 108,927 $ 33,319
Feb 15, 6 PM $ 0.00549
-0.88%
$ 109,830 $ 33,377
Feb 15, 5 PM $ 0.00554
-1.76%
$ 110,794 $ 33,237
Feb 15, 4 PM $ 0.00562
-0.61%
$ 112,331 $ 33,748
Feb 15, 3 PM $ 0.00565
-0.65%
$ 113,025 $ 33,584
Feb 15, 2 PM $ 0.00569
+1.13%
$ 113,729 $ 34,382
Feb 15, 1 PM $ 0.00561
-1.38%
$ 112,108 $ 33,932
Feb 15, 12 PM $ 0.00576
-0.54%
$ 115,292 $ 34,046
Feb 15, 11 AM $ 0.00583
-0.16%
$ 116,694 $ 34,660
Feb 15, 10 AM $ 0.00584
-0.14%
$ 116,879 $ 34,553
Feb 15, 9 AM $ 0.00586
+0.34%
$ 117,136 $ 35,265
Feb 15, 8 AM $ 0.00585
-0.43%
$ 117,012 $ 35,912
Feb 15, 7 AM $ 0.00587
-0.31%
$ 117,446 $ 35,832
Feb 15, 6 AM $ 0.00589
+0.08%
$ 117,875 $ 36,073
Feb 15, 5 AM $ 0.00589
+0.42%
$ 117,868 $ 36,313
Feb 15, 4 AM $ 0.00588
+1.06%
$ 117,538 $ 36,227
Feb 15, 3 AM $ 0.00582
+0.81%
$ 116,454 $ 36,192
Feb 15, 2 AM $ 0.00577
+0.35%
$ 115,467 $ 36,462
Feb 15, 12 AM $ 0.00582
-0.65%
$ 116,429 $ 36,915
Feb 14, 6 PM $ 0.00517
-0.41%
$ 103,487 $ 38,255
Feb 14, 5 PM $ 0.00518
+0.72%
$ 103,639 $ 37,966
Feb 14, 4 PM $ 0.00514
-0.54%
$ 102,897 $ 38,564
Feb 14, 3 PM $ 0.00517
+0.18%
$ 103,455 $ 38,930
Feb 14, 9 AM $ 0.00589
-0.13%
$ 117,749 $ 38,188
Feb 14, 8 AM $ 0.00589
+1.69%
$ 117,824 $ 38,064
Feb 14, 7 AM $ 0.00578
+0.31%
$ 115,652 $ 37,650
Feb 14, 6 AM $ 0.00577
+0.51%
$ 115,344 $ 37,888
Feb 14, 5 AM $ 0.00576
+0.25%
$ 115,135 $ 38,124
Feb 14, 4 AM $ 0.00575
-0.66%
$ 114,911 $ 38,354
Feb 14, 3 AM $ 0.00578
+0.45%
$ 115,600 $ 38,076
Feb 14, 12 AM $ 0.00579
+0.63%
$ 115,898 $ 36,449
Feb 13, 11 PM $ 0.00578
-0.30%
$ 115,654 $ 36,551
Feb 13, 6 PM $ 0.00579
-0.34%
$ 115,861 $ 37,102
Feb 13, 5 PM $ 0.0058
+0.22%
$ 116,043 $ 37,324
Feb 13, 4 PM $ 0.00506
+0.64%
$ 101,255 $ 37,489
Feb 13, 3 PM $ 0.005
+0.87%
$ 100,095 $ 36,788