Komputai Historical Data

KAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00565
-0.65%
$ 113,025 $ 33,584
Feb 15, 2 PM $ 0.00569
+1.13%
$ 113,729 $ 34,382
Feb 15, 1 PM $ 0.00561
-1.38%
$ 112,108 $ 33,932
Feb 15, 12 PM $ 0.00576
-0.54%
$ 115,292 $ 34,046
Feb 15, 11 AM $ 0.00583
-0.16%
$ 116,694 $ 34,660
Feb 15, 10 AM $ 0.00584
-0.14%
$ 116,879 $ 34,553
Feb 15, 9 AM $ 0.00586
+0.34%
$ 117,136 $ 35,265
Feb 15, 8 AM $ 0.00585
-0.43%
$ 117,012 $ 35,912
Feb 15, 7 AM $ 0.00587
-0.31%
$ 117,446 $ 35,832
Feb 15, 6 AM $ 0.00589
+0.08%
$ 117,875 $ 36,073
Feb 15, 5 AM $ 0.00589
+0.42%
$ 117,868 $ 36,313
Feb 15, 4 AM $ 0.00588
+1.06%
$ 117,538 $ 36,227
Feb 15, 3 AM $ 0.00582
+0.81%
$ 116,454 $ 36,192
Feb 15, 2 AM $ 0.00577
+0.35%
$ 115,467 $ 36,462
Feb 15, 12 AM $ 0.00582
-0.65%
$ 116,429 $ 36,915
Feb 14, 6 PM $ 0.00517
-0.41%
$ 103,487 $ 38,255
Feb 14, 5 PM $ 0.00518
+0.72%
$ 103,639 $ 37,966
Feb 14, 4 PM $ 0.00514
-0.54%
$ 102,897 $ 38,564
Feb 14, 3 PM $ 0.00517
+0.18%
$ 103,455 $ 38,930
Feb 14, 9 AM $ 0.00589
-0.13%
$ 117,749 $ 38,188
Feb 14, 8 AM $ 0.00589
+1.69%
$ 117,824 $ 38,064
Feb 14, 7 AM $ 0.00578
+0.31%
$ 115,652 $ 37,650
Feb 14, 6 AM $ 0.00577
+0.51%
$ 115,344 $ 37,888
Feb 14, 5 AM $ 0.00576
+0.25%
$ 115,135 $ 38,124
Feb 14, 4 AM $ 0.00575
-0.66%
$ 114,911 $ 38,354
Feb 14, 3 AM $ 0.00578
+0.45%
$ 115,600 $ 38,076
Feb 14, 12 AM $ 0.00579
+0.63%
$ 115,898 $ 36,449
Feb 13, 11 PM $ 0.00578
-0.30%
$ 115,654 $ 36,551
Feb 13, 6 PM $ 0.00579
-0.34%
$ 115,861 $ 37,102
Feb 13, 5 PM $ 0.0058
+0.22%
$ 116,043 $ 37,324
Feb 13, 4 PM $ 0.00506
+0.64%
$ 101,255 $ 37,489
Feb 13, 3 PM $ 0.005
+0.87%
$ 100,095 $ 36,788
Feb 13, 2 PM $ 0.00495
+0.82%
$ 99,051 $ 36,713
Feb 13, 1 PM $ 0.00491
+0.19%
$ 98,179 $ 36,806
Feb 13, 12 PM $ 0.00488
+0.47%
$ 97,581 $ 36,628
Feb 13, 11 AM $ 0.00485
-0.09%
$ 97,001 $ 36,154
Feb 13, 10 AM $ 0.00483
-0.13%
$ 96,562 $ 35,947
Feb 13, 7 AM $ 0.00477
-0.43%
$ 95,429 $ 35,093
Feb 13, 6 AM $ 0.00478
-0.89%
$ 95,533 $ 34,648
Feb 13, 5 AM $ 0.00483
-0.26%
$ 96,522 $ 34,701
Feb 13, 3 AM $ 0.00484
+0.92%
$ 96,809 $ 34,453
Feb 13, 2 AM $ 0.00479
+0.12%
$ 95,814 $ 34,477
Feb 13, 1 AM $ 0.0048
+0.41%
$ 95,910 $ 35,556
Feb 13, 12 AM $ 0.00478
-1.60%
$ 95,568 $ 34,781
Feb 12, 11 PM $ 0.00485
+0.38%
$ 97,016 $ 35,671
Feb 12, 10 PM $ 0.00484
+1.82%
$ 96,833 $ 35,755
Feb 12, 9 PM $ 0.00474
-0.53%
$ 94,798 $ 35,377
Feb 12, 4 PM $ 0.00472
-1.88%
$ 94,487 $ 35,018
Feb 12, 3 PM $ 0.00485
-1.22%
$ 97,004 $ 35,252
Feb 12, 12 PM $ 0.00556
-0.31%
$ 111,192 $ 35,027