Komputai Historical Data

KAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00557
-0.61%
$ 111,332 $ 35,102
Feb 12, 10 AM $ 0.00557
+0.53%
$ 111,458 $ 35,122
Feb 12, 8 AM $ 0.00556
+0.33%
$ 111,241 $ 34,888
Feb 12, 7 AM $ 0.00554
-0.96%
$ 110,730 $ 34,848
Feb 12, 6 AM $ 0.00558
+1.30%
$ 111,519 $ 35,073
Feb 12, 5 AM $ 0.0055
-0.82%
$ 109,955 $ 34,820
Feb 12, 4 AM $ 0.00555
+1.10%
$ 111,028 $ 34,480
Feb 12, 3 AM $ 0.00549
-1.20%
$ 109,790 $ 34,902
Feb 12, 2 AM $ 0.00555
+0.31%
$ 111,024 $ 35,123
Feb 11, 11 PM $ 0.00546
-0.89%
$ 109,235 $ 34,362
Feb 11, 9 PM $ 0.00488
+0.00%
$ 97,626 $ 34,490
Feb 11, 8 PM $ 0.00488
+0.25%
$ 97,566 $ 33,952
Feb 11, 7 PM $ 0.00488
-10.72%
$ 97,631 $ 33,415
Feb 11, 5 PM $ 0.00479
+0.77%
$ 95,817 $ 32,591
Feb 11, 4 PM $ 0.00475
-1.04%
$ 95,090 $ 32,169
Feb 11, 3 PM $ 0.0048
-0.71%
$ 96,085 $ 32,597
Feb 11, 2 PM $ 0.00483
-0.37%
$ 96,512 $ 33,161
Feb 11, 1 PM $ 0.00488
+0.28%
$ 97,583 $ 32,732
Feb 11, 11 AM $ 0.00545
-0.18%
$ 108,966 $ 32,280
Feb 11, 10 AM $ 0.00544
-0.54%
$ 108,837 $ 32,305
Feb 11, 9 AM $ 0.00547
-0.61%
$ 109,390 $ 31,937
Feb 11, 8 AM $ 0.00551
+0.00%
$ 110,183 $ 32,316
Feb 11, 4 AM $ 0.00562
-0.72%
$ 112,307 $ 32,534
Feb 11, 3 AM $ 0.00566
-1.07%
$ 113,252 $ 32,916
Feb 11, 2 AM $ 0.00572
-0.51%
$ 114,335 $ 32,704
Feb 11, 12 AM $ 0.00566
+0.01%
$ 113,106 $ 33,354
Feb 10, 11 PM $ 0.00566
-0.42%
$ 113,102 $ 33,381
Feb 10, 10 PM $ 0.00569
+0.53%
$ 113,815 $ 33,266
Feb 10, 9 PM $ 0.00567
-0.05%
$ 113,443 $ 33,582
Feb 10, 8 PM $ 0.00568
-0.71%
$ 113,504 $ 33,596
Feb 10, 5 PM $ 0.00572
+0.55%
$ 114,497 $ 33,398
Feb 10, 4 PM $ 0.00569
-0.83%
$ 113,825 $ 33,501
Feb 10, 3 PM $ 0.00574
+1.99%
$ 114,715 $ 33,168
Feb 10, 2 PM $ 0.0056
-1.31%
$ 112,062 $ 32,995
Feb 10, 9 AM $ 0.00505
+1.09%
$ 101,070 $ 33,237
Feb 10, 8 AM $ 0.00498
+0.12%
$ 99,530 $ 32,538
Feb 10, 7 AM $ 0.00496
-0.87%
$ 99,253 $ 33,506
Feb 10, 6 AM $ 0.00499
-1.82%
$ 99,856 $ 33,592
Feb 10, 5 AM $ 0.00508
-1.41%
$ 101,602 $ 34,648
Feb 10, 12 AM $ 0.0052
-0.01%
$ 103,954 $ 36,724
Feb 9, 6 PM $ 0.00597
+0.41%
$ 119,413 $ 37,985
Feb 9, 5 PM $ 0.00595
+1.24%
$ 118,949 $ 38,430
Feb 9, 4 PM $ 0.0059
+15.59%
$ 117,978 $ 37,792
Feb 9, 3 PM $ 0.00509
+0.78%
$ 101,858 $ 36,813
Feb 9, 2 PM $ 0.00506
+0.04%
$ 101,106 $ 37,118
Feb 9, 1 PM $ 0.00508
+0.40%
$ 101,664 $ 36,632
Feb 9, 12 PM $ 0.00506
+1.41%
$ 101,220 $ 36,786
Feb 9, 11 AM $ 0.00499
-1.24%
$ 99,891 $ 36,943
Feb 9, 10 AM $ 0.00505
-0.77%
$ 101,032 $ 36,777
Feb 9, 9 AM $ 0.00509
-0.23%
$ 101,793 $ 37,642