Komputai Historical Data

KAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00495
+0.82%
$ 99,051 $ 36,713
Feb 13, 1 PM $ 0.00491
+0.19%
$ 98,179 $ 36,806
Feb 13, 12 PM $ 0.00488
+0.47%
$ 97,581 $ 36,628
Feb 13, 11 AM $ 0.00485
-0.09%
$ 97,001 $ 36,154
Feb 13, 10 AM $ 0.00483
-0.13%
$ 96,562 $ 35,947
Feb 13, 7 AM $ 0.00477
-0.43%
$ 95,429 $ 35,093
Feb 13, 6 AM $ 0.00478
-0.89%
$ 95,533 $ 34,648
Feb 13, 5 AM $ 0.00483
-0.26%
$ 96,522 $ 34,701
Feb 13, 3 AM $ 0.00484
+0.92%
$ 96,809 $ 34,453
Feb 13, 2 AM $ 0.00479
+0.12%
$ 95,814 $ 34,477
Feb 13, 1 AM $ 0.0048
+0.41%
$ 95,910 $ 35,556
Feb 13, 12 AM $ 0.00478
-1.60%
$ 95,568 $ 34,781
Feb 12, 11 PM $ 0.00485
+0.38%
$ 97,016 $ 35,671
Feb 12, 10 PM $ 0.00484
+1.82%
$ 96,833 $ 35,755
Feb 12, 9 PM $ 0.00474
-0.53%
$ 94,798 $ 35,377
Feb 12, 4 PM $ 0.00472
-1.88%
$ 94,487 $ 35,018
Feb 12, 3 PM $ 0.00485
-1.22%
$ 97,004 $ 35,252
Feb 12, 12 PM $ 0.00556
-0.31%
$ 111,192 $ 35,027
Feb 12, 11 AM $ 0.00557
-0.61%
$ 111,332 $ 35,102
Feb 12, 10 AM $ 0.00557
+0.53%
$ 111,458 $ 35,122
Feb 12, 8 AM $ 0.00556
+0.33%
$ 111,241 $ 34,888
Feb 12, 7 AM $ 0.00554
-0.96%
$ 110,730 $ 34,848
Feb 12, 6 AM $ 0.00558
+1.30%
$ 111,519 $ 35,073
Feb 12, 5 AM $ 0.0055
-0.82%
$ 109,955 $ 34,820
Feb 12, 4 AM $ 0.00555
+1.10%
$ 111,028 $ 34,480
Feb 12, 3 AM $ 0.00549
-1.20%
$ 109,790 $ 34,902
Feb 12, 2 AM $ 0.00555
+0.31%
$ 111,024 $ 35,123
Feb 11, 11 PM $ 0.00546
-0.89%
$ 109,235 $ 34,362
Feb 11, 9 PM $ 0.00488
+0.00%
$ 97,626 $ 34,490
Feb 11, 8 PM $ 0.00488
+0.25%
$ 97,566 $ 33,952
Feb 11, 7 PM $ 0.00488
-10.72%
$ 97,631 $ 33,415
Feb 11, 5 PM $ 0.00479
+0.77%
$ 95,817 $ 32,591
Feb 11, 4 PM $ 0.00475
-1.04%
$ 95,090 $ 32,169
Feb 11, 3 PM $ 0.0048
-0.71%
$ 96,085 $ 32,597
Feb 11, 2 PM $ 0.00483
-0.37%
$ 96,512 $ 33,161
Feb 11, 1 PM $ 0.00488
+0.28%
$ 97,583 $ 32,732
Feb 11, 11 AM $ 0.00545
-0.18%
$ 108,966 $ 32,280
Feb 11, 10 AM $ 0.00544
-0.54%
$ 108,837 $ 32,305
Feb 11, 9 AM $ 0.00547
-0.61%
$ 109,390 $ 31,937
Feb 11, 8 AM $ 0.00551
+0.00%
$ 110,183 $ 32,316
Feb 11, 4 AM $ 0.00562
-0.72%
$ 112,307 $ 32,534
Feb 11, 3 AM $ 0.00566
-1.07%
$ 113,252 $ 32,916
Feb 11, 2 AM $ 0.00572
-0.51%
$ 114,335 $ 32,704
Feb 11, 12 AM $ 0.00566
+0.01%
$ 113,106 $ 33,354
Feb 10, 11 PM $ 0.00566
-0.42%
$ 113,102 $ 33,381
Feb 10, 10 PM $ 0.00569
+0.53%
$ 113,815 $ 33,266
Feb 10, 9 PM $ 0.00567
-0.05%
$ 113,443 $ 33,582
Feb 10, 8 PM $ 0.00568
-0.71%
$ 113,504 $ 33,596
Feb 10, 5 PM $ 0.00572
+0.55%
$ 114,497 $ 33,398
Feb 10, 4 PM $ 0.00569
-0.83%
$ 113,825 $ 33,501