Komputai Historical Data

KAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00574
+1.99%
$ 114,715 $ 33,168
Feb 10, 2 PM $ 0.0056
-1.31%
$ 112,062 $ 32,995
Feb 10, 9 AM $ 0.00505
+1.09%
$ 101,070 $ 33,237
Feb 10, 8 AM $ 0.00498
+0.12%
$ 99,530 $ 32,538
Feb 10, 7 AM $ 0.00496
-0.87%
$ 99,253 $ 33,506
Feb 10, 6 AM $ 0.00499
-1.82%
$ 99,856 $ 33,592
Feb 10, 5 AM $ 0.00508
-1.41%
$ 101,602 $ 34,648
Feb 10, 12 AM $ 0.0052
-0.01%
$ 103,954 $ 36,724
Feb 9, 6 PM $ 0.00597
+0.41%
$ 119,413 $ 37,985
Feb 9, 5 PM $ 0.00595
+1.24%
$ 118,949 $ 38,430
Feb 9, 4 PM $ 0.0059
+15.59%
$ 117,978 $ 37,792
Feb 9, 3 PM $ 0.00509
+0.78%
$ 101,858 $ 36,813
Feb 9, 2 PM $ 0.00506
+0.04%
$ 101,106 $ 37,118
Feb 9, 1 PM $ 0.00508
+0.40%
$ 101,664 $ 36,632
Feb 9, 12 PM $ 0.00506
+1.41%
$ 101,220 $ 36,786
Feb 9, 11 AM $ 0.00499
-1.24%
$ 99,891 $ 36,943
Feb 9, 10 AM $ 0.00505
-0.77%
$ 101,032 $ 36,777
Feb 9, 9 AM $ 0.00509
-0.23%
$ 101,793 $ 37,642
Feb 9, 8 AM $ 0.0051
-1.32%
$ 101,959 $ 38,011
Feb 9, 7 AM $ 0.00515
+0.11%
$ 103,004 $ 37,530
Feb 9, 6 AM $ 0.00514
-0.80%
$ 102,792 $ 37,527
Feb 9, 5 AM $ 0.00518
-0.52%
$ 103,520 $ 38,165
Feb 9, 3 AM $ 0.00513
-0.09%
$ 102,677 $ 37,802
Feb 9, 2 AM $ 0.00517
+0.39%
$ 103,326 $ 37,586
Feb 9, 1 AM $ 0.0051
-0.85%
$ 101,974 $ 36,178
Feb 9, 12 AM $ 0.00515
-0.61%
$ 103,016 $ 36,509
Feb 8, 11 PM $ 0.00519
-1.79%
$ 103,878 $ 36,757
Feb 8, 8 PM $ 0.00526
-0.99%
$ 105,185 $ 38,441
Feb 8, 4 PM $ 0.00598
+0.23%
$ 119,619 $ 37,718
Feb 8, 3 PM $ 0.00598
-6.62%
$ 119,521 $ 37,895
Feb 8, 2 PM $ 0.0064
+0.00%
$ 128,000 $ 6
Feb 8, 1 PM $ 0.0064
+0.00%
$ 128,000 $ 6
Feb 8, 12 PM $ 0.0064
+0.00%
$ 128,000 $ 6
Feb 8, 11 AM $ 0.0064
+0.00%
$ 128,000 $ 6
Feb 8, 10 AM $ 0.00595
+0.12%
$ 119,046 $ 38,211
Feb 8, 9 AM $ 0.00595
-7.10%
$ 118,906 $ 38,291
Feb 8, 5 AM $ 0.00513
-0.96%
$ 102,700 $ 38,493
Feb 8, 4 AM $ 0.00518
-0.36%
$ 103,630 $ 38,882
Feb 8, 1 AM $ 0.00516
-0.47%
$ 103,211 $ 41,060
Feb 8, 12 AM $ 0.00519
-0.64%
$ 103,700 $ 40,761
Feb 7, 11 PM $ 0.00522
+0.28%
$ 104,322 $ 41,126
Feb 7, 9 PM $ 0.00518
-0.47%
$ 103,572 $ 40,853
Feb 7, 8 PM $ 0.0052
+0.83%
$ 104,060 $ 40,145
Feb 7, 7 PM $ 0.00517
-0.13%
$ 103,338 $ 40,659
Feb 7, 5 PM $ 0.00509
+0.28%
$ 101,798 $ 39,963
Feb 7, 4 PM $ 0.00508
+0.12%
$ 101,517 $ 40,357
Feb 7, 3 PM $ 0.00506
+1.04%
$ 101,259 $ 40,648
Feb 7, 2 PM $ 0.00502
-0.59%
$ 100,326 $ 40,554
Feb 7, 1 PM $ 0.00505
-0.24%
$ 100,978 $ 41,247
Feb 7, 12 PM $ 0.00508
+0.79%
$ 101,600 $ 40,657