Komputai Historical Data

KAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00569
+0.35%
$ 113,769 $ 39,477
Feb 7, 7 AM $ 0.00567
-2.17%
$ 113,499 $ 39,503
Feb 7, 6 AM $ 0.00583
+0.19%
$ 116,642 $ 39,964
Feb 7, 4 AM $ 0.00587
+0.52%
$ 117,363 $ 40,541
Feb 7, 3 AM $ 0.00581
-0.41%
$ 116,277 $ 39,944
Feb 7, 2 AM $ 0.00515
+0.12%
$ 103,069 $ 39,498
Feb 7, 1 AM $ 0.00512
+1.68%
$ 102,499 $ 39,455
Feb 7, 12 AM $ 0.00506
-1.21%
$ 101,149 $ 39,132
Feb 6, 11 PM $ 0.00513
-0.72%
$ 102,672 $ 38,683
Feb 6, 5 PM $ 0.00587
+1.54%
$ 117,424 $ 38,563
Feb 6, 4 PM $ 0.00576
+3.33%
$ 115,110 $ 37,920
Feb 6, 3 PM $ 0.00559
-0.38%
$ 111,723 $ 36,008
Feb 6, 2 PM $ 0.00564
+1.64%
$ 112,783 $ 35,648
Feb 6, 1 PM $ 0.00554
+2.71%
$ 110,735 $ 34,951
Feb 6, 12 PM $ 0.0054
-0.91%
$ 107,944 $ 34,470
Feb 6, 11 AM $ 0.0054
+12.38%
$ 107,951 $ 35,077
Feb 6, 10 AM $ 0.0048
+1.22%
$ 96,005 $ 34,192
Feb 6, 9 AM $ 0.00474
+1.79%
$ 94,726 $ 34,065
Feb 6, 8 AM $ 0.00466
-1.16%
$ 93,239 $ 33,182
Feb 6, 7 AM $ 0.00472
-0.86%
$ 94,378 $ 33,817
Feb 6, 6 AM $ 0.00475
-3.11%
$ 94,949 $ 34,109
Feb 6, 4 AM $ 0.00536
+0.61%
$ 107,292 $ 33,343
Feb 6, 3 AM $ 0.00534
-0.70%
$ 106,757 $ 33,529
Feb 6, 2 AM $ 0.00538
-0.84%
$ 107,636 $ 33,890
Feb 6, 1 AM $ 0.00543
+3.29%
$ 108,515 $ 33,507
Feb 6, 12 AM $ 0.00527
+3.01%
$ 105,365 $ 32,110
Feb 5, 11 PM $ 0.00516
-1.50%
$ 103,214 $ 31,324
Feb 5, 10 PM $ 0.00528
+15.46%
$ 105,576 $ 32,450
Feb 5, 9 PM $ 0.0046
-0.57%
$ 91,912 $ 31,982
Feb 5, 8 PM $ 0.00461
-14.47%
$ 92,108 $ 31,451
Feb 5, 7 PM $ 0.0054
-0.65%
$ 108,010 $ 32,089
Feb 5, 6 PM $ 0.00544
-1.84%
$ 108,721 $ 32,004
Feb 5, 5 PM $ 0.00556
-1.28%
$ 111,253 $ 33,039
Feb 5, 4 PM $ 0.00558
+13.86%
$ 111,518 $ 33,403
Feb 5, 3 PM $ 0.0049
-3.87%
$ 97,960 $ 33,072
Feb 5, 2 PM $ 0.00513
-0.04%
$ 102,700 $ 34,700
Feb 5, 1 PM $ 0.00513
-0.27%
$ 102,500 $ 34,747
Feb 5, 11 AM $ 0.00588
-1.15%
$ 117,570 $ 34,002
Feb 5, 10 AM $ 0.00599
+0.06%
$ 119,744 $ 35,039
Feb 5, 9 AM $ 0.00598
+1.10%
$ 119,583 $ 35,709
Feb 5, 8 AM $ 0.00592
-0.39%
$ 118,397 $ 35,445
Feb 5, 7 AM $ 0.00595
+0.73%
$ 119,096 $ 34,925
Feb 5, 6 AM $ 0.0059
-0.76%
$ 118,033 $ 34,008
Feb 5, 5 AM $ 0.00595
+13.26%
$ 118,932 $ 34,270
Feb 5, 4 AM $ 0.00525
+0.62%
$ 105,052 $ 33,794
Feb 5, 3 AM $ 0.00522
-1.24%
$ 104,408 $ 33,953
Feb 5, 2 AM $ 0.00529
-1.11%
$ 105,722 $ 33,598
Feb 5, 1 AM $ 0.00537
+0.88%
$ 107,376 $ 34,158
Feb 5, 12 AM $ 0.00533
-0.92%
$ 106,651 $ 35,582
Feb 4, 11 PM $ 0.00538
-9.90%
$ 107,642 $ 35,050