Komputai Historical Data

KAI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00597
+0.89%
$ 119,351 $ 34,350
Feb 4, 9 PM $ 0.00593
-2.28%
$ 118,686 $ 34,531
Feb 4, 8 PM $ 0.00542
+0.98%
$ 108,366 $ 35,651
Feb 4, 7 PM $ 0.00532
-0.62%
$ 106,472 $ 35,933
Feb 4, 6 PM $ 0.00535
-9.90%
$ 107,027 $ 35,500
Feb 4, 5 PM $ 0.00591
-1.23%
$ 118,138 $ 34,861
Feb 4, 4 PM $ 0.00599
-1.90%
$ 119,716 $ 34,802
Feb 4, 3 PM $ 0.00608
-1.24%
$ 121,692 $ 35,402
Feb 4, 2 PM $ 0.00618
-0.17%
$ 123,694 $ 36,352
Feb 4, 12 PM $ 0.0064
+0.14%
$ 127,974 $ 37,828
Feb 4, 11 AM $ 0.0064
+0.79%
$ 127,921 $ 38,071
Feb 4, 10 AM $ 0.00634
-0.15%
$ 126,809 $ 38,145
Feb 4, 9 AM $ 0.00633
-0.78%
$ 126,554 $ 37,694
Feb 4, 8 AM $ 0.00639
+0.15%
$ 127,768 $ 38,108
Feb 4, 7 AM $ 0.00639
+0.51%
$ 127,777 $ 38,167
Feb 4, 5 AM $ 0.00563
+0.27%
$ 112,501 $ 38,707
Feb 4, 4 AM $ 0.00563
-0.32%
$ 112,976 $ 39,012
Feb 4, 3 AM $ 0.00639
+0.31%
$ 127,748 $ 38,608
Feb 4, 2 AM $ 0.00636
-0.49%
$ 127,288 $ 39,499
Feb 4, 1 AM $ 0.00561
+0.39%
$ 112,151 $ 39,795
Feb 4, 12 AM $ 0.00559
+0.00%
$ 111,719 $ 39,049
Feb 3, 11 PM $ 0.00629
-0.29%
$ 125,834 $ 38,734
Feb 3, 10 PM $ 0.00627
+0.00%
$ 125,476 $ 38,888
Feb 3, 9 PM $ 0.00574
+1.42%
$ 114,801 $ 39,753
Feb 3, 8 PM $ 0.00566
+2.75%
$ 113,169 $ 39,105
Feb 3, 7 PM $ 0.00549
-8.32%
$ 109,813 $ 37,183
Feb 3, 6 PM $ 0.00594
-4.32%
$ 118,754 $ 36,998
Feb 3, 5 PM $ 0.00627
-1.14%
$ 125,353 $ 38,513
Feb 3, 4 PM $ 0.00634
-1.80%
$ 126,739 $ 39,288
Feb 3, 3 PM $ 0.00645
+0.97%
$ 129,065 $ 40,968
Feb 3, 2 PM $ 0.00643
+0.00%
$ 128,698 $ 39,971
Feb 3, 10 AM $ 0.00643
-0.11%
$ 128,604 $ 40,698
Feb 3, 9 AM $ 0.00643
-1.31%
$ 128,527 $ 40,166
Feb 3, 4 AM $ 0.00582
+0.54%
$ 116,332 $ 32,081
Feb 3, 3 AM $ 0.00579
+0.82%
$ 115,864 $ 31,932
Feb 3, 2 AM $ 0.00574
-1.85%
$ 114,771 $ 29,634
Feb 2, 9 PM $ 0.00583
+1.05%
$ 116,575 $ 23,513
Feb 2, 8 PM $ 0.00575
-1.37%
$ 115,034 $ 22,547
Feb 2, 7 PM $ 0.00583
+0.31%
$ 116,549 $ 21,153
Feb 2, 6 PM $ 0.00584
-0.35%
$ 116,761 $ 19,316
Feb 2, 5 PM $ 0.00587
-0.18%
$ 117,481 $ 17,734
Feb 2, 4 PM $ 0.00589
+0.24%
$ 117,888 $ 18,852
Feb 2, 3 PM $ 0.00591
-10.73%
$ 118,211 $ 16,819
Feb 2, 2 PM $ 0.00662
+0.00%
$ 132,420 $ 15,258
Feb 2, 1 PM $ 0.00571
+0.00%
$ 114,277 $ 15,665
Feb 2, 12 PM $ 0.00568
-0.04%
$ 113,631 $ 15,457
Feb 2, 7 AM $ 0.00555
+0.56%
$ 110,971 $ 18,972
Feb 2, 6 AM $ 0.00551
-13.84%
$ 110,282 $ 30,597
Feb 2, 5 AM $ 0.0064
+0.00%
$ 128,000 $ 6
Feb 2, 4 AM $ 0.0064
+0.00%
$ 128,000 $ 6